wscience/resources/DJIA.csv

1	Date	Open	High	Low	Close	Volume	Adj. Close*
2	17-Mar-06	11294.94	11294.94	11253.23	11279.65	2549619968	11279.65
3	16-Mar-06	11210.97	11324.80	11176.07	11253.24	2292179968	11253.24
4	15-Mar-06	11149.76	11258.28	11097.23	11209.77	2292999936	11209.77
5	14-Mar-06	11076.02	11190.96	11030.23	11151.34	2165270016	11151.34
6	13-Mar-06	11067.61	11157.82	11019.75	11076.02	2070329984	11076.02
7	10-Mar-06	10972.92	11125.41	10948.43	11076.34	2123449984	11076.34
8	9-Mar-06	11005.66	11093.39	10923.86	10972.28	2140109952	10972.28
9	8-Mar-06	10977.08	11065.61	10885.99	11005.74	2442870016	11005.74
10	7-Mar-06	10957.31	11032.31	10885.35	10980.69	2268049920	10980.69
11	6-Mar-06	11022.47	11084.66	10899.76	10958.59	2280189952	10958.59
12	3-Mar-06	11024.23	11125.01	10942.99	11021.59	2152950016	11021.59
13	2-Mar-06	11052.57	11090.91	10951.71	11025.51	2494589952	11025.51
14	1-Mar-06	10993.25	11115.80	10960.60	11053.53	2308320000	11053.53
15	28-Feb-06	11096.75	11115.24	10947.07	10993.41	2370860032	10993.41
16	27-Feb-06	11062.81	11180.48	11038.72	11097.55	1975320064	11097.55
17	24-Feb-06	11068.33	11085.38	11010.46	11061.85	1933010048	11061.85
18	23-Feb-06	11133.52	11167.83	11017.27	11069.22	2144210048	11069.22
19	22-Feb-06	11086.98	11159.02	11064.25	11137.17	2222380032	11137.17
20	21-Feb-06	11115.48	11182.68	11011.18	11069.06	2104320000	11069.06
21	17-Feb-06	11119.56	11178.80	11035.44	11115.32	2128259968	11115.32
22	16-Feb-06	11059.05	11154.14	10997.66	11120.68	2251490048	11120.68
23	15-Feb-06	11025.67	11115.56	10940.18	11058.97	2317590016	11058.97
24	14-Feb-06	10890.72	11071.54	10873.62	11028.39	2437939968	11028.39
25	13-Feb-06	10915.21	10982.93	10824.60	10892.32	1850080000	10892.32
26	10-Feb-06	10883.51	10972.76	10787.62	10919.05	2290050048	10919.05
27	9-Feb-06	10859.42	11003.50	10800.91	10883.35	2441920000	10883.35
28	8-Feb-06	10742.16	10897.44	10712.30	10858.62	2456859904	10858.62
29	7-Feb-06	10796.42	10874.79	10691.97	10749.76	2366370048	10749.76
30	6-Feb-06	10793.30	10868.62	10725.91	10798.27	2132359936	10798.27
31	3-Feb-06	10849.57	10905.28	10725.35	10793.62	2282210048	10793.62
32	2-Feb-06	10950.11	10987.73	10800.35	10851.98	2565299968	10851.98
33	1-Feb-06	10862.14	11001.82	10815.39	10953.95	2589410048	10953.95
34	31-Jan-06	10900.40	10970.28	10807.55	10864.86	2708310016	10864.86
35	30-Jan-06	10913.13	10930.34	10887.67	10899.92	4480000	10899.92
36	27-Jan-06	10815.32	10988.29	10766.01	10907.21	2623620096	10907.21
37	26-Jan-06	10768.17	10827.96	10709.73	10809.47	2856780032	10809.47
38	25-Jan-06	10713.26	10832.93	10615.20	10709.74	2617060096	10709.74
39	24-Jan-06	10690.21	10804.75	10624.49	10712.22	2608719872	10712.22
40	23-Jan-06	10668.75	10783.70	10607.36	10688.77	2256069888	10688.77
41	20-Jan-06	10880.71	10890.08	10637.21	10667.39	2845809920	10667.39
42	19-Jan-06	10855.18	10965.00	10796.66	10880.71	2444019968	10880.71
43	18-Jan-06	10890.08	10934.90	10778.33	10854.86	2233200128	10854.86
44	17-Jan-06	10957.55	10977.01	10841.17	10896.32	2179970048	10896.32
45	13-Jan-06	10961.48	11033.04	10888.88	10959.87	2206510080	10959.87
46	12-Jan-06	11043.12	11070.10	10918.09	10962.36	2318350080	10962.36
47	11-Jan-06	11022.15	11047.44	10992.29	11043.44	2406129920	11043.44
48	10-Jan-06	11010.46	11054.49	10902.96	11011.58	2373080064	11011.58
49	9-Jan-06	10959.47	11053.93	10906.33	11011.90	2301489920	11011.90
50	6-Jan-06	10875.45	11005.98	10846.21	10959.31	2446560000	10959.31
51	5-Jan-06	10880.39	10951.39	10797.55	10882.15	2433339904	10882.15
52	4-Jan-06	10843.97	10946.27	10772.89	10880.15	2515330048	10880.15
53	3-Jan-06	10718.30	10888.40	10650.18	10847.41	2554569984	10847.41
54	30-Dec-05	10783.86	10801.87	10675.64	10717.50	1443500032	10717.50
55	29-Dec-05	10795.70	10870.71	10747.76	10784.82	1382540032	10784.82
56	28-Dec-05	10778.25	10858.07	10750.40	10796.26	1422360064	10796.26
57	27-Dec-05	10883.75	10956.99	10754.16	10777.77	1540470016	10777.77
58	23-Dec-05	10901.68	10904.40	10869.98	10883.27	1285810048	10883.27
59	22-Dec-05	10831.56	10928.34	10785.93	10889.44	1888499968	10889.44
60	21-Dec-05	10805.63	10933.70	10776.01	10805.63	2065170048	10805.63
61	20-Dec-05	10836.93	10905.28	10754.56	10805.55	1996690048	10805.55
62	19-Dec-05	10875.51	10970.04	10781.70	10836.53	2208809984	10836.53
63	16-Dec-05	10881.67	10978.21	10830.84	10875.59	2584189952	10875.59
64	15-Dec-05	10883.43	10985.01	10803.55	10881.67	2180590080	10881.67
65	14-Dec-05	10821.32	10953.07	10786.34	10883.51	2145520000	10883.51
66	13-Dec-05	10765.69	10902.64	10694.29	10823.72	2390020096	10823.72
67	12-Dec-05	10778.66	10857.02	10707.18	10767.77	1876550016	10767.77
68	9-Dec-05	10751.76	10845.33	10694.05	10778.58	1896290048	10778.58
69	8-Dec-05	10808.43	10871.11	10705.17	10755.12	2178299904	10755.12
70	7-Dec-05	10856.86	10916.89	10737.27	10810.91	2093830016	10810.91
71	6-Dec-05	10835.41	10956.13	10809.15	10856.86	2110739968	10856.86
72	5-Dec-05	10876.95	10923.37	10766.57	10835.01	2325839872	10835.01
73	2-Dec-05	10912.01	10952.83	10818.36	10877.51	2125580032	10877.51
74	1-Dec-05	10806.03	10969.97	10806.03	10912.57	2614830080	10912.57
75	30-Nov-05	10883.91	10959.80	10789.38	10805.87	2374690048	10805.87
76	29-Nov-05	10888.48	10994.85	10850.29	10888.16	2268339968	10888.16
77	28-Nov-05	10932.74	10992.39	10839.37	10890.72	2016899968	10890.72
78	25-Nov-05	10915.13	10997.50	10883.55	10931.62	724940032	10931.62
79	23-Nov-05	10865.90	10950.59	10855.42	10916.09	1985400064	10916.09
80	22-Nov-05	10815.96	10907.77	10729.99	10871.43	2291419904	10871.43
81	21-Nov-05	10766.33	10871.11	10708.86	10820.28	2117350016	10820.28
82	18-Nov-05	10719.34	10865.58	10663.79	10766.33	2453289984	10766.33
83	17-Nov-05	10677.00	10778.50	10619.61	10720.22	2298040064	10720.22
84	16-Nov-05	10697.81	10710.78	10653.14	10674.76	2121580032	10674.76
85	15-Nov-05	10697.01	10783.62	10610.08	10686.44	2359369984	10686.44
86	14-Nov-05	10686.60	10756.88	10618.89	10697.17	1899779968	10697.17
87	11-Nov-05	10641.30	10725.99	10595.89	10686.04	1773139968	10686.04
88	10-Nov-05	10550.61	10655.22	10519.71	10640.10	2378459904	10640.10
89	9-Nov-05	10539.24	10637.78	10466.24	10546.21	2214459904	10546.21
90	8-Nov-05	10574.18	10606.80	10478.49	10539.72	1965049984	10539.72
91	7-Nov-05	10531.24	10632.34	10488.74	10586.23	1987580032	10586.23
92	4-Nov-05	10523.23	10593.51	10441.59	10530.76	2050509952	10530.76
93	3-Nov-05	10470.49	10613.84	10421.98	10522.59	2716630016	10522.59
94	2-Nov-05	10406.29	10527.32	10347.70	10472.73	2648090112	10472.73
95	1-Nov-05	10437.51	10510.03	10352.42	10406.77	2457850112	10406.77
96	31-Oct-05	10403.17	10539.16	10372.67	10440.07	2567470080	10440.07
97	28-Oct-05	10231.15	10433.51	10213.14	10402.77	2379399936	10402.77
98	27-Oct-05	10334.81	10348.66	10229.95	10229.95	2395369984	10229.95
99	26-Oct-05	10377.39	10474.18	10283.10	10344.98	2467749888	10344.98
100	25-Oct-05	10383.88	10457.52	10282.78	10377.87	2312470016	10377.87
101	24-Oct-05	10219.15	10411.57	10219.15	10385.00	2197789952	10385.00
102	21-Oct-05	10282.22	10354.02	10161.60	10215.22	2470919936	10215.22
103	20-Oct-05	10411.73	10483.21	10230.27	10281.10	2617250048	10281.10
104	19-Oct-05	10277.18	10444.15	10173.52	10414.13	2703589888	10414.13
105	18-Oct-05	10349.14	10412.85	10233.47	10285.26	2197009920	10285.26
106	17-Oct-05	10287.42	10419.58	10213.06	10348.10	2054569984	10348.10
107	14-Oct-05	10216.59	10327.21	10165.12	10287.34	2188940032	10287.34
108	13-Oct-05	10216.91	10309.20	10098.18	10216.59	2351150080	10216.59
109	12-Oct-05	10247.40	10308.23	10186.17	10216.90	2491279872	10216.90
110	11-Oct-05	10239.16	10361.15	10195.13	10253.17	2299040000	10253.17
111	10-Oct-05	10292.95	10378.19	10184.09	10238.76	2195990016	10238.76
112	7-Oct-05	10287.42	10387.48	10221.47	10292.31	2126080000	10292.31
113	6-Oct-05	10317.36	10425.98	10200.81	10287.10	2792029952	10287.10
114	5-Oct-05	10434.81	10477.21	10299.27	10317.36	2546779904	10317.36
115	4-Oct-05	10534.36	10618.41	10409.89	10441.11	2341420032	10441.11
116	3-Oct-05	10569.50	10637.00	10486.17	10535.48	2097490048	10535.48
117	30-Sep-05	10540.51	10569.81	10526.34	10568.70	2097520000	10568.70
118	29-Sep-05	10472.61	10583.43	10389.01	10552.78	2176120064	10552.78
119	28-Sep-05	10456.61	10560.02	10390.05	10473.08	2106979968	10473.08
120	27-Sep-05	10444.58	10534.31	10376.83	10456.21	1976269952	10456.21
121	26-Sep-05	10420.22	10544.98	10381.53	10443.63	2022220032	10443.63
122	23-Sep-05	10421.81	10494.42	10328.59	10419.59	1973020032	10419.59
123	22-Sep-05	10376.20	10489.64	10303.51	10422.05	2424719872	10422.05
124	21-Sep-05	10484.23	10512.02	10335.28	10378.03	2548150016	10378.03
125	20-Sep-05	10558.19	10642.26	10453.98	10481.52	2319249920	10481.52
126	19-Sep-05	10641.87	10656.75	10497.29	10557.63	2076540032	10557.63
127	16-Sep-05	10560.50	10696.24	10539.64	10641.94	3152470016	10641.94
128	15-Sep-05	10545.85	10627.85	10488.05	10558.75	2079340032	10558.75
129	14-Sep-05	10545.85	10627.85	10488.05	10558.75	1986749952	10558.75
130	13-Sep-05	10673.71	10701.57	10561.61	10597.44	2082360064	10597.44
131	12-Sep-05	10678.41	10743.77	10618.13	10682.94	1938050048	10682.94
132	9-Sep-05	10594.10	10727.53	10573.47	10678.56	1992560000	10678.56
133	8-Sep-05	10633.11	10670.60	10530.01	10595.93	1955379968	10595.93
134	7-Sep-05	10588.68	10667.10	10534.23	10633.50	2067699968	10633.50
135	6-Sep-05	10447.69	10621.96	10447.69	10589.24	1932089984	10589.24
136	2-Sep-05	10460.67	10536.14	10400.88	10447.37	1640160000	10447.37
137	1-Sep-05	10481.44	10557.47	10382.09	10459.63	2229860096	10459.63
138	31-Aug-05	10415.84	10484.55	10357.65	10481.60	2365509888	10481.60
139	30-Aug-05	10461.54	10476.83	10329.15	10412.82	1916470016	10412.82
140	29-Aug-05	10396.90	10508.35	10321.42	10463.05	1599449984	10463.05
141	26-Aug-05	10450.95	10480.01	10355.02	10397.29	1541090048	10397.29
142	25-Aug-05	10434.39	10506.60	10391.71	10450.63	1571110016	10450.63
143	24-Aug-05	10519.34	10584.30	10407.56	10434.87	1930800000	10434.87
144	23-Aug-05	10571.01	10604.29	10475.63	10519.58	1678620032	10519.58
145	22-Aug-05	10559.78	10669.81	10509.07	10569.89	1621330048	10569.89
146	19-Aug-05	10552.70	10656.59	10503.90	10559.23	1558790016	10559.23
147	18-Aug-05	10531.12	10592.34	10517.67	10554.92	1808169984	10554.92
148	17-Aug-05	10505.60	10625.86	10472.45	10550.71	1859149952	10550.71
149	16-Aug-05	10631.59	10650.14	10489.24	10513.45	1820409984	10513.45
150	15-Aug-05	10599.19	10687.72	10532.48	10634.38	1562880000	10634.38
151	12-Aug-05	10682.70	10688.68	10549.19	10600.30	1709299968	10600.30
152	11-Aug-05	10591.83	10721.56	10549.43	10685.89	1941560064	10685.89
153	10-Aug-05	10606.52	10746.87	10553.81	10594.41	2172320000	10594.41
154	9-Aug-05	10537.65	10662.80	10537.01	10615.67	1897520000	10615.67
155	8-Aug-05	10557.24	10635.65	10497.45	10536.93	1804140032	10536.93
156	5-Aug-05	10610.34	10643.46	10512.49	10558.03	1930279936	10558.03
157	4-Aug-05	10696.80	10709.77	10568.70	10610.10	1981219968	10610.10
158	3-Aug-05	10681.51	10735.17	10600.02	10697.59	1999980032	10697.59
159	2-Aug-05	10623.79	10729.60	10600.62	10683.74	2043120000	10683.74
160	1-Aug-05	10641.78	10713.51	10578.97	10623.15	1716870016	10623.15
161	29-Jul-05	10705.16	10754.60	10608.27	10640.91	1789600000	10640.91
162	28-Jul-05	10633.50	10745.68	10603.49	10705.55	2001680000	10705.55
163	27-Jul-05	10579.45	10689.31	10530.50	10637.09	1945799936	10637.09
164	26-Jul-05	10597.60	10667.90	10535.58	10579.77	1934179968	10579.77
165	25-Jul-05	10651.66	10709.69	10565.12	10596.48	1717580032	10596.48
166	22-Jul-05	10624.19	10702.21	10552.54	10651.18	1766989952	10651.18
167	21-Jul-05	10690.03	10735.33	10567.98	10627.77	2129840000	10627.77
168	20-Jul-05	10629.52	10726.81	10535.10	10689.15	2063340032	10689.15
169	19-Jul-05	10576.90	10718.69	10573.00	10646.56	2041280000	10646.56
170	18-Jul-05	10640.19	10681.99	10533.59	10574.99	1582099968	10574.99
171	15-Jul-05	10629.44	10698.07	10559.46	10640.83	1716400000	10640.83
172	14-Jul-05	10559.86	10696.96	10559.86	10628.88	2048710016	10628.88
173	13-Jul-05	10513.36	10596.98	10481.36	10557.39	1812499968	10557.39
174	12-Jul-05	10519.49	10583.02	10444.46	10513.89	1932009984	10513.89
175	11-Jul-05	10449.60	10570.67	10425.97	10519.72	1846300032	10519.72
176	8-Jul-05	10302.90	10486.50	10279.65	10449.14	1900809984	10449.14
177	7-Jul-05	10269.76	10337.84	10142.24	10302.29	1952440064	10302.29
178	6-Jul-05	10366.52	10413.23	10242.21	10270.68	1883469952	10270.68
179	5-Jul-05	10292.62	10388.91	10282.64	10371.80	1805820032	10371.80
180	1-Jul-05	10273.59	10380.78	10239.91	10303.44	1593820032	10303.44
181	30-Jun-05	10374.18	10458.19	10253.49	10274.97	2109490048	10274.97
182	29-Jun-05	10405.94	10472.46	10332.52	10374.48	1769280000	10374.48
183	28-Jun-05	10291.01	10434.18	10285.86	10405.63	1772409984	10405.63
184	27-Jun-05	10298.07	10377.55	10229.40	10290.78	1738620032	10290.78
185	24-Jun-05	10422.28	10452.82	10266.30	10297.83	2418800128	10297.83
186	23-Jun-05	10587.09	10617.39	10401.49	10421.44	2029920000	10421.44
187	22-Jun-05	10599.36	10676.24	10543.28	10587.93	1823250048	10587.93
188	21-Jun-05	10608.88	10670.56	10545.89	10599.67	1720700032	10599.67
189	20-Jun-05	10621.54	10656.66	10539.21	10609.10	1714530048	10609.10
190	17-Jun-05	10580.41	10710.38	10561.00	10623.07	2407369984	10623.07
191	16-Jun-05	10566.76	10632.20	10501.92	10578.65	1776039936	10578.65
192	15-Jun-05	10548.65	10628.67	10471.69	10566.37	1840440064	10566.37
193	14-Jun-05	10521.95	10617.01	10473.92	10547.57	1698150016	10547.57
194	13-Jun-05	10503.57	10611.10	10437.32	10522.56	1661350016	10522.56
195	10-Jun-05	10503.02	10581.13	10410.50	10512.63	1664179968	10512.63
196	9-Jun-05	10477.75	10556.90	10410.80	10503.02	1824120064	10503.02
197	8-Jun-05	10484.84	10575.81	10439.77	10476.86	1715490048	10476.86
198	7-Jun-05	10466.00	10603.15	10454.18	10483.07	1851369984	10483.07
199	6-Jun-05	10461.64	10519.79	10410.28	10467.03	1547120000	10467.03
200	3-Jun-05	10552.82	10572.18	10427.35	10460.97	1627520000	10460.97
201	2-Jun-05	10548.83	10590.07	10478.26	10553.49	1813789952	10553.49
202	1-Jun-05	10462.86	10616.15	10433.48	10549.87	1810099968	10549.87
203	31-May-05	10541.89	10574.92	10437.77	10467.48	1840679936	10467.48
204	27-May-05	10537.08	10579.94	10489.35	10542.55	1381430016	10542.55
205	26-May-05	10458.68	10581.87	10450.55	10537.60	1654109952	10537.60
206	25-May-05	10503.17	10516.17	10396.46	10457.80	1742179968	10457.80
207	24-May-05	10522.68	10550.24	10433.78	10503.68	1680999936	10503.68
208	23-May-05	10472.80	10589.92	10438.36	10523.56	1681170048	10523.56
209	20-May-05	10492.75	10535.24	10400.60	10471.91	1631750016	10471.91
210	19-May-05	10464.45	10538.71	10394.39	10493.19	1775859968	10493.19
211	18-May-05	10323.19	10518.17	10323.19	10464.45	2266319872	10464.45
212	17-May-05	10247.49	10357.30	10175.81	10331.88	1887260032	10331.88
213	16-May-05	10139.61	10274.39	10118.32	10252.29	1856860032	10252.29
214	13-May-05	10188.23	10268.85	10062.76	10140.12	2188590080	10140.12
215	12-May-05	10299.74	10357.37	10155.86	10189.48	1995289984	10189.48
216	11-May-05	10272.91	10355.31	10172.86	10300.25	1834969984	10300.25
217	10-May-05	10382.94	10389.96	10230.35	10281.11	1889660032	10281.11
218	9-May-05	10345.40	10416.56	10288.95	10384.34	1857020032	10384.34
219	6-May-05	10339.71	10454.40	10300.70	10345.40	1707200000	10345.40
220	5-May-05	10384.49	10447.08	10276.75	10340.38	1997100032	10340.38
221	4-May-05	10255.25	10412.20	10239.95	10384.64	2306480128	10384.64
222	3-May-05	10251.04	10327.37	10169.39	10256.95	2167020032	10256.95
223	2-May-05	10192.00	10309.86	10149.06	10251.70	1980039936	10251.70
224	29-Apr-05	10073.47	10231.31	10021.23	10192.51	2362360064	10192.51
225	28-Apr-05	10194.58	10229.09	10036.74	10070.37	2182269952	10070.37
226	27-Apr-05	10150.32	10250.23	10048.27	10198.80	2151520000	10198.80
227	26-Apr-05	10240.99	10298.85	10108.79	10151.13	1959740032	10151.13
228	25-Apr-05	10158.52	10305.87	10148.25	10242.47	1795030016	10242.47
229	22-Apr-05	10216.68	10266.48	10055.29	10157.71	2045880064	10157.71
230	21-Apr-05	10010.51	10250.30	10010.51	10218.60	2308559872	10218.60
231	20-Apr-05	10131.18	10232.34	9978.74	10012.36	2217050112	10012.36
232	19-Apr-05	10071.55	10220.21	10021.08	10127.41	2142700032	10127.41
233	18-Apr-05	10088.54	10183.50	9961.52	10071.25	2180669952	10071.25
234	15-Apr-05	10276.61	10311.26	10059.36	10087.51	2689959936	10087.51
235	14-Apr-05	10403.71	10457.06	10248.23	10278.75	2355040000	10278.75
236	13-Apr-05	10507.45	10567.38	10355.16	10403.93	2049740032	10403.93
237	12-Apr-05	10448.63	10552.60	10331.21	10507.97	1979830016	10507.97
238	11-Apr-05	10462.08	10530.58	10393.36	10448.56	1525309952	10448.56
239	8-Apr-05	10546.32	10584.60	10445.31	10461.34	1661330048	10461.34
240	7-Apr-05	10485.88	10589.99	10434.30	10546.32	1900620032	10546.32
241	6-Apr-05	10453.45	10557.18	10434.22	10486.02	1797400064	10486.02
242	5-Apr-05	10421.14	10530.14	10372.59	10458.46	1870800000	10458.46
243	4-Apr-05	10401.71	10496.44	10307.64	10421.14	2079769984	10421.14
244	1-Apr-05	10504.57	10600.56	10349.02	10404.30	2168689920	10404.30
245	31-Mar-05	10541.59	10586.15	10448.19	10503.76	2214230016	10503.76
246	30-Mar-05	10405.77	10564.80	10395.21	10540.93	2097110016	10540.93
247	29-Mar-05	10486.10	10565.46	10351.76	10405.70	2223249920	10405.70
248	28-Mar-05	10444.13	10568.05	10412.79	10485.65	1746220032	10485.65
249	24-Mar-05	10457.06	10554.60	10415.16	10442.87	1721720064	10442.87
250	23-Mar-05	10470.58	10558.51	10384.34	10456.02	2246870016	10456.02
251	22-Mar-05	10565.39	10651.41	10446.78	10470.51	2114470016	10470.51
252	21-Mar-05	10629.90	10662.93	10503.46	10565.39	1819440000	10565.39
253	18-Mar-05	10627.83	10709.85	10520.60	10629.67	2344369920	10629.67
254	17-Mar-05	10633.30	10707.86	10561.10	10626.35	1581929984	10626.35
255	16-Mar-05	10741.63	10764.16	10569.30	10633.07	1653190016	10633.07
256	15-Mar-05	10804.29	10884.76	10716.87	10745.10	1513529984	10745.10
257	14-Mar-05	10773.92	10859.12	10709.26	10804.51	1437430016	10804.51
258	11-Mar-05	10845.30	10897.68	10728.62	10774.36	1449820032	10774.36
259	10-Mar-05	10806.28	10907.45	10757.36	10851.51	1604019968	10851.51
260	9-Mar-05	10912.32	10949.20	10768.66	10805.62	1704969984	10805.62
261	8-Mar-05	10935.60	10996.56	10863.40	10912.62	1523090048	10912.62
262	7-Mar-05	10940.55	11027.15	10886.09	10936.86	1488829952	10936.86
263	4-Mar-05	10834.51	10996.93	10834.51	10940.55	1636819968	10940.55
264	3-Mar-05	10812.27	10904.34	10744.14	10833.03	1616240000	10833.03
265	2-Mar-05	10825.68	10896.66	10736.16	10811.97	1568540032	10811.97
266	1-Mar-05	10794.98	10849.14	10769.04	10830.00	1708060032	10830.00
267	28-Feb-05	10842.05	10877.07	10709.41	10766.23	1795480064	10766.23
268	25-Feb-05	10748.42	10871.53	10698.32	10841.60	1523680000	10841.60
269	24-Feb-05	10672.24	10779.39	10612.24	10748.79	1518749952	10748.79
270	23-Feb-05	10609.28	10735.42	10583.64	10673.79	1501090048	10673.79
271	22-Feb-05	10783.38	10806.36	10596.79	10611.20	1744940032	10611.20
272	18-Feb-05	10755.15	10854.98	10682.29	10785.22	1551200000	10785.22
273	17-Feb-05	10835.03	10873.60	10729.95	10754.26	1580120064	10754.26
274	16-Feb-05	10832.03	10889.78	10746.21	10834.88	1490099968	10834.88
275	15-Feb-05	10791.06	10886.31	10745.10	10837.32	1527079936	10837.32
276	14-Feb-05	10795.72	10853.80	10722.63	10791.13	1290179968	10791.13
277	11-Feb-05	10742.92	10865.69	10680.15	10796.01	1562300032	10796.01
278	10-Feb-05	10665.00	10803.92	10633.67	10749.61	1491670016	10749.61
279	9-Feb-05	10717.76	10781.38	10621.84	10664.11	1511040000	10664.11
280	8-Feb-05	10712.51	10783.97	10647.85	10724.63	1416169984	10724.63
281	7-Feb-05	10715.76	10774.80	10650.59	10715.76	1347270016	10715.76
282	4-Feb-05	10593.17	10750.94	10553.93	10716.13	1648160000	10716.13
283	3-Feb-05	10592.21	10640.69	10511.96	10593.10	1554460032	10593.10
284	2-Feb-05	10551.05	10638.25	10501.02	10596.79	1561740032	10596.79
285	1-Feb-05	10489.72	10609.73	10464.38	10551.94	1681980032	10551.94
286	31-Jan-05	10428.76	10559.77	10414.49	10489.94	1679800064	10489.94
287	28-Jan-05	10470.58	10520.61	10331.58	10427.20	1641799936	10427.20
288	27-Jan-05	10498.14	10535.16	10379.47	10467.40	1600600064	10467.40
289	26-Jan-05	10463.19	10571.66	10433.56	10498.59	1635900032	10498.59
290	25-Jan-05	10369.42	10534.72	10369.42	10461.56	1610400000	10461.56
291	24-Jan-05	10393.58	10491.71	10317.10	10368.61	1494599936	10368.61
292	21-Jan-05	10471.98	10541.30	10370.97	10392.99	1643500032	10392.99
293	20-Jan-05	10538.90	10582.09	10414.72	10471.47	1692000000	10471.47
294	19-Jan-05	10626.05	10668.40	10519.20	10539.97	1498700032	10539.97
295	18-Jan-05	10554.23	10665.44	10456.61	10628.79	1596800000	10628.79
296	14-Jan-05	10506.71	10606.47	10475.01	10558.00	1335399936	10558.00
297	13-Jan-05	10617.41	10650.96	10463.26	10505.83	1510300032	10505.83
298	12-Jan-05	10561.32	10648.52	10481.37	10617.78	1562099968	10617.78
299	11-Jan-05	10619.77	10632.63	10504.72	10556.22	1488800000	10556.22
300	10-Jan-05	10603.44	10696.85	10544.99	10621.03	1490400000	10621.03
301	7-Jan-05	10624.80	10697.81	10545.80	10603.96	1477900032	10603.96
302	6-Jan-05	10593.19	10708.37	10555.48	10622.88	1569100032	10622.88
303	5-Jan-05	10629.53	10736.16	10561.03	10597.83	1738899968	10597.83
304	4-Jan-05	10727.81	10803.62	10587.48	10630.78	1720199936	10630.78
305	3-Jan-05	10783.75	10892.67	10694.18	10729.43	1505900032	10729.43
306	31-Dec-04	10800.30	10849.81	10759.94	10783.01	786899968	10783.01
307	30-Dec-04	10829.12	10880.03	10781.67	10800.30	829800000	10800.30
308	29-Dec-04	10853.72	10872.71	10771.26	10829.19	924899968	10829.19
309	28-Dec-04	10776.06	10890.82	10774.51	10854.54	984200000	10854.54
310	27-Dec-04	10828.01	10892.52	10755.67	10776.13	922000000	10776.13
311	23-Dec-04	10815.00	10895.10	10780.12	10827.12	956099968	10827.12
312	22-Dec-04	10752.34	10861.33	10709.78	10815.89	1390800000	10815.89
313	21-Dec-04	10661.89	10789.66	10646.60	10759.43	1483699968	10759.43
314	20-Dec-04	10652.14	10769.13	10622.20	10661.60	1422800000	10661.60
315	17-Dec-04	10704.83	10766.01	10562.76	10649.92	2335000064	10649.92
316	16-Dec-04	10691.71	10776.43	10612.31	10705.64	1793900032	10705.64
317	15-Dec-04	10675.71	10749.53	10601.74	10691.45	1695800064	10691.45
318	14-Dec-04	10640.53	10715.76	10571.67	10676.45	1544400000	10676.45
319	13-Dec-04	10543.44	10678.52	10520.61	10638.32	1436099968	10638.32
320	10-Dec-04	10552.16	10616.23	10469.62	10543.22	1443699968	10543.22
321	9-Dec-04	10492.45	10579.94	10389.81	10552.82	1624700032	10552.82
322	8-Dec-04	10438.77	10550.16	10395.05	10494.23	1525200000	10494.23
323	7-Dec-04	10546.80	10612.90	10423.21	10440.58	1533900032	10440.58
324	6-Dec-04	10591.32	10614.82	10490.31	10547.06	1354400000	10547.06
325	3-Dec-04	10597.90	10670.47	10515.73	10592.21	1566700032	10592.21
326	2-Dec-04	10590.44	10670.02	10485.21	10585.12	1774899968	10585.12
327	1-Dec-04	10425.80	10618.59	10421.66	10590.22	1772800000	10590.22
328	30-Nov-04	10475.27	10530.80	10380.58	10428.02	1553500032	10428.02
329	29-Nov-04	10520.64	10590.73	10390.92	10475.90	1378499968	10475.90
330	26-Nov-04	10518.69	10574.70	10479.52	10522.23	504580000	10522.23
331	24-Nov-04	10493.86	10565.76	10451.66	10520.31	1149600000	10520.31
332	23-Nov-04	10486.69	10547.28	10407.18	10492.60	1428300032	10492.60
333	22-Nov-04	10455.73	10535.46	10380.95	10489.42	1392700032	10489.42
334	19-Nov-04	10571.63	10588.29	10419.89	10456.91	1526599936	10456.91
335	18-Nov-04	10549.20	10639.43	10499.62	10572.55	1456700032	10572.55
336	17-Nov-04	10481.83	10655.09	10470.21	10549.57	1684199936	10549.57
337	16-Nov-04	10549.79	10570.56	10445.31	10487.65	1364400000	10487.65
338	15-Nov-04	10541.89	10612.31	10463.34	10550.24	1453299968	10550.24
339	12-Nov-04	10469.21	10565.48	10419.77	10539.01	1531600000	10539.01
340	11-Nov-04	10386.95	10513.42	10364.10	10469.84	1392999936	10469.84
341	10-Nov-04	10378.59	10470.21	10330.54	10385.48	1504300032	10385.48
342	9-Nov-04	10387.62	10466.81	10327.00	10386.37	1450800000	10386.37
343	8-Nov-04	10385.15	10452.58	10313.51	10391.31	1358700032	10391.31
344	5-Nov-04	10317.05	10458.10	10279.96	10387.54	1724400000	10387.54
345	4-Nov-04	10132.48	10352.81	10076.36	10314.76	1782700032	10314.76
346	3-Nov-04	10137.05	10253.27	10062.80	10137.05	1767500032	10137.05
347	2-Nov-04	10053.87	10180.85	9976.29	10035.73	1659000064	10035.73
348	1-Nov-04	10028.73	10124.44	9953.29	10054.39	1395900032	10054.39
349	29-Oct-04	10004.69	10083.44	9936.77	10027.47	1500800000	10027.47
350	28-Oct-04	9998.94	10074.89	9900.42	10004.54	1628199936	10004.54
351	27-Oct-04	9888.25	10051.96	9807.80	10002.03	1741900032	10002.03
352	26-Oct-04	9750.59	9914.65	9718.94	9888.48	1685400064	9888.48
353	25-Oct-04	9757.22	9827.20	9660.18	9749.99	1380499968	9749.99
354	22-Oct-04	9863.85	9920.99	9732.81	9757.81	1469600000	9757.81
355	21-Oct-04	9884.65	9969.07	9769.16	9865.76	1672999936	9865.76
356	20-Oct-04	9895.19	9957.05	9766.95	9886.93	1685699968	9886.93
357	19-Oct-04	9958.38	10064.20	9854.19	9897.62	1737500032	9897.62
358	18-Oct-04	9932.98	10002.18	9816.73	9956.32	1373299968	9956.32
359	15-Oct-04	9895.63	10022.31	9845.56	9933.38	1645100032	9933.38
360	14-Oct-04	10002.54	10048.48	9837.22	9894.45	1489500032	9894.45
361	13-Oct-04	10085.21	10157.11	9935.08	10002.33	1546200064	10002.33
362	12-Oct-04	10080.42	10121.49	9985.44	10077.18	1320099968	10077.18
363	11-Oct-04	10056.09	10142.74	10017.67	10081.97	943800000	10081.97
364	8-Oct-04	10124.11	10177.53	10013.91	10055.20	1291600000	10055.20
365	7-Oct-04	10239.84	10267.57	10086.83	10125.40	1447500032	10125.40
366	6-Oct-04	10170.70	10267.14	10112.20	10239.92	1416700032	10239.92
367	5-Oct-04	10216.76	10253.93	10123.19	10177.68	1418400000	10177.68
368	4-Oct-04	10191.40	10313.81	10153.79	10216.54	1534000000	10216.54
369	1-Oct-04	10082.04	10237.05	10081.38	10192.65	1582200064	10192.65
370	30-Sep-04	10136.38	10155.49	9987.36	10080.27	1748000000	10080.27
371	29-Sep-04	10078.06	10160.50	10002.57	10136.24	1402899968	10136.24
372	28-Sep-04	9989.73	10132.04	9950.71	10077.40	1396600064	10077.40
373	27-Sep-04	10046.65	10077.32	9952.78	9988.54	1263500032	9988.54
374	24-Sep-04	10039.42	10111.39	9993.92	10047.24	1255399936	10047.24
375	23-Sep-04	10108.29	10134.84	9999.67	10038.90	1286300032	10038.90
376	22-Sep-04	10244.05	10244.05	10075.33	10109.18	1379900032	10109.18
377	21-Sep-04	10204.52	10291.39	10159.54	10244.93	1324999936	10244.93
378	20-Sep-04	10283.87	10293.23	10152.90	10204.89	1197600000	10204.89
379	17-Sep-04	10245.82	10352.37	10219.71	10284.46	1422599936	10284.46
380	16-Sep-04	10231.59	10315.72	10194.35	10244.49	1113900032	10244.49
381	15-Sep-04	10316.90	10324.87	10195.60	10231.36	1256000000	10231.36
382	14-Sep-04	10315.13	10374.79	10260.93	10318.16	1204499968	10318.16
383	13-Sep-04	10306.65	10380.47	10250.61	10314.76	1299800064	10314.76
384	10-Sep-04	10289.47	10348.68	10196.19	10313.07	1261200000	10313.07
385	9-Sep-04	10313.36	10337.33	10269.49	10289.10	1371299968	10289.10
386	8-Sep-04	10342.42	10390.64	10267.94	10313.36	1246300032	10313.36
387	7-Sep-04	10261.52	10388.95	10255.62	10341.16	1214400000	10341.16
388	3-Sep-04	10277.82	10346.99	10229.52	10260.20	924169984	10260.20
389	2-Sep-04	10168.39	10312.99	10129.01	10290.28	1118400000	10290.28
390	1-Sep-04	10170.12	10230.48	10092.37	10168.46	1142099968	10168.46
391	31-Aug-04	10121.97	10198.03	10056.09	10173.92	1138200064	10173.92
392	30-Aug-04	10193.83	10226.87	10110.43	10122.52	843100032	10122.52
393	27-Aug-04	10174.07	10235.49	10143.91	10195.01	845400000	10195.01
394	26-Aug-04	10181.07	10225.61	10124.88	10173.41	1023600000	10173.41
395	25-Aug-04	10098.49	10224.29	10041.93	10181.74	1192199936	10181.74
396	24-Aug-04	10074.89	10165.07	10044.66	10098.63	1092499968	10098.63
397	23-Aug-04	10111.10	10159.54	10046.72	10073.05	1021900032	10073.05
398	20-Aug-04	10040.81	10143.76	9989.65	10110.14	1199900032	10110.14
399	19-Aug-04	10082.78	10111.91	9972.39	10040.82	1249400064	10040.82
400	18-Aug-04	9964.22	10097.01	9910.82	10083.15	1282499968	10083.15
401	17-Aug-04	9955.50	10053.21	9916.05	9972.83	1267800064	9972.83
402	16-Aug-04	9825.35	9987.58	9807.44	9954.55	1206200064	9954.55
403	13-Aug-04	9814.11	9897.34	9746.60	9825.35	1175100032	9825.35
404	12-Aug-04	9936.48	9940.02	9780.52	9814.59	1405100032	9814.59
405	11-Aug-04	9931.24	9981.61	9804.63	9938.32	1410400000	9938.32
406	10-Aug-04	9815.55	9961.70	9798.44	9944.67	1245600000	9944.67
407	9-Aug-04	9816.14	9902.49	9773.74	9814.66	1086000000	9814.66
408	6-Aug-04	9960.67	9963.47	9767.54	9815.33	1520999936	9815.33
409	5-Aug-04	10127.10	10158.44	9945.84	9963.03	1397400064	9963.03
410	4-Aug-04	10117.96	10186.16	10029.02	10126.51	1369200000	10126.51
411	3-Aug-04	10178.27	10228.49	10064.57	10120.24	1338300032	10120.24
412	2-Aug-04	10138.45	10224.29	10063.75	10179.16	1276000000	10179.16
413	30-Jul-04	10129.12	10194.13	10045.76	10139.71	1298200064	10139.71
414	29-Jul-04	10115.52	10213.08	10049.74	10129.24	1530099968	10129.24
415	28-Jul-04	10084.03	10170.31	9966.34	10117.07	1554300032	10117.07
416	27-Jul-04	9963.54	10133.95	9942.75	10085.14	1610800000	10085.14
417	26-Jul-04	9964.71	10054.32	9874.38	9961.92	1413400064	9961.92
418	23-Jul-04	10045.46	10069.51	9893.93	9962.22	1337500032	9962.22
419	22-Jul-04	10047.60	10114.41	9906.62	10050.33	1680800000	10050.33
420	21-Jul-04	10156.30	10279.96	10027.92	10046.13	1679500032	10046.13
421	20-Jul-04	10094.43	10186.90	10031.24	10149.07	1445799936	10149.07
422	19-Jul-04	10140.95	10211.60	10027.33	10094.06	1319900032	10094.06
423	16-Jul-04	10162.34	10289.40	10095.32	10139.78	1450300032	10139.78
424	15-Jul-04	10208.20	10275.27	10115.81	10163.16	1408700032	10163.16
425	14-Jul-04	10232.84	10313.95	10129.31	10208.80	1462000000	10208.80
426	13-Jul-04	10238.37	10297.58	10188.45	10247.59	1199699968	10247.59
427	12-Jul-04	10211.75	10284.39	10130.42	10238.22	1114599936	10238.22
428	9-Jul-04	10173.12	10277.16	10150.32	10213.22	1186300032	10213.22
429	8-Jul-04	10238.52	10297.73	10134.99	10171.56	1401100032	10171.56
430	7-Jul-04	10211.92	10300.53	10156.45	10240.29	1328600064	10240.29
431	6-Jul-04	10280.26	10308.43	10163.60	10219.34	1283299968	10219.34
432	2-Jul-04	10334.00	10371.40	10228.71	10282.83	1084999936	10282.83
433	1-Jul-04	10434.00	10473.23	10255.55	10334.16	1495699968	10334.16
434	30-Jun-04	10413.43	10489.16	10348.98	10435.48	1473799936	10435.48
435	29-Jun-04	10356.35	10460.25	10315.65	10413.43	1375000064	10413.43
436	28-Jun-04	10377.52	10505.16	10317.64	10357.09	1354599936	10357.09
437	25-Jun-04	10444.24	10514.67	10329.88	10371.84	1812899968	10371.84
438	24-Jun-04	10477.43	10530.01	10398.16	10443.81	1394899968	10443.81
439	23-Jun-04	10395.14	10498.67	10323.32	10479.57	1444199936	10479.57
440	22-Jun-04	10370.21	10431.05	10284.24	10395.07	1382300032	10395.07
441	21-Jun-04	10417.82	10471.76	10336.44	10371.47	1123900032	10371.47
442	18-Jun-04	10375.82	10471.84	10328.20	10416.41	1500600064	10416.41
443	17-Jun-04	10378.59	10417.69	10308.25	10377.52	1296700032	10377.52
444	16-Jun-04	10380.23	10433.52	10320.60	10379.58	1168400000	10379.58
445	15-Jun-04	10336.51	10464.04	10319.89	10380.43	1345900032	10380.43
446	14-Jun-04	10401.23	10403.50	10283.48	10334.73	1179399936	10334.73
447	10-Jun-04	10367.80	10448.00	10333.94	10410.10	1160600064	10410.10
448	9-Jun-04	10431.10	10466.59	10325.07	10368.44	1276800000	10368.44
449	8-Jun-04	10389.41	10462.97	10323.94	10432.52	1190300032	10432.52
450	7-Jun-04	10243.31	10410.81	10243.31	10391.08	1211800064	10391.08
451	4-Jun-04	10196.83	10327.84	10196.83	10242.82	1115299968	10242.82
452	3-Jun-04	10261.85	10309.46	10163.40	10195.91	1232400000	10195.91
453	2-Jun-04	10199.78	10310.10	10170.57	10262.97	1251699968	10262.97
454	1-Jun-04	10187.18	10254.17	10104.07	10202.65	1238000000	10202.65
455	28-May-04	10205.83	10250.27	10137.14	10188.45	1172600064	10188.45
456	27-May-04	10109.89	10267.66	10106.13	10205.20	1447500032	10205.20
457	26-May-04	10116.84	10175.75	10034.16	10109.89	1369400064	10109.89
458	25-May-04	9958.08	10139.27	9895.41	10117.62	1545699968	10117.62
459	24-May-04	9968.02	10084.91	9891.22	9958.43	1227500032	9958.43
460	21-May-04	9939.34	10058.50	9910.81	9966.74	1258599936	9966.74
461	20-May-04	9939.12	10014.50	9867.73	9937.64	1211000064	9937.64
462	19-May-04	9962.55	10124.79	9919.90	9937.71	1548600064	9937.71
463	18-May-04	9906.71	10028.27	9895.77	9968.51	1352999936	9968.51
464	17-May-04	10009.92	10009.92	9827.21	9906.91	1430099968	9906.91
465	14-May-04	10008.43	10096.69	9912.45	10012.87	1335900032	10012.87
466	13-May-04	10044.31	10100.24	9924.94	10010.74	1411100032	10010.74
467	12-May-04	10011.52	10089.87	9822.10	10045.16	1697600000	10045.16
468	11-May-04	9989.24	10092.78	9928.91	10019.47	1533799936	10019.47
469	10-May-04	10116.28	10116.28	9881.86	9990.02	1918400000	9990.02
470	7-May-04	10240.62	10302.93	10086.94	10117.34	1653600000	10117.34
471	6-May-04	10308.20	10332.10	10147.21	10241.26	1509299968	10241.26
472	5-May-04	10316.98	10382.98	10249.63	10310.95	1468999936	10310.95
473	4-May-04	10314.32	10403.14	10232.31	10317.20	1662099968	10317.20
474	3-May-04	10227.27	10365.74	10199.67	10314.00	1571600000	10314.00
475	30-Apr-04	10273.06	10374.61	10198.39	10225.57	1634700032	10225.57
476	29-Apr-04	10339.41	10443.81	10199.31	10272.27	1859000064	10272.27
477	28-Apr-04	10476.67	10479.58	10301.65	10342.60	1855600000	10342.60
478	27-Apr-04	10445.38	10570.92	10410.52	10478.16	1518000000	10478.16
479	26-Apr-04	10472.91	10540.26	10396.75	10444.73	1290599936	10444.73
480	23-Apr-04	10463.11	10543.95	10362.97	10472.84	1396099968	10472.84
481	22-Apr-04	10314.99	10529.12	10255.88	10461.20	1826700032	10461.20
482	21-Apr-04	10311.87	10398.53	10200.38	10317.27	1738099968	10317.27
483	20-Apr-04	10437.85	10530.61	10297.39	10314.50	1508499968	10314.50
484	19-Apr-04	10451.62	10501.79	10351.97	10437.85	1194899968	10437.85
485	16-Apr-04	10398.32	10500.57	10343.74	10451.97	1487800064	10451.97
486	15-Apr-04	10377.95	10481.21	10279.37	10397.46	1568700032	10397.46
487	14-Apr-04	10378.10	10453.39	10259.35	10377.95	1547699968	10377.95
488	13-Apr-04	10516.05	10572.13	10343.17	10381.28	1423200000	10381.28
489	12-Apr-04	10444.38	10559.28	10439.27	10515.56	1102400000	10515.56
490	8-Apr-04	10482.77	10590.15	10383.84	10442.03	1199800064	10442.03
491	7-Apr-04	10569.26	10580.51	10422.74	10480.15	1458800000	10480.15
492	6-Apr-04	10553.76	10596.37	10467.26	10570.81	1397699968	10570.81
493	5-Apr-04	10470.59	10582.22	10423.33	10558.37	1413699968	10558.37
494	2-Apr-04	10375.33	10548.74	10375.33	10470.59	1629200000	10470.59
495	1-Apr-04	10357.52	10449.33	10299.48	10373.33	1560700032	10373.33
496	31-Mar-04	10380.89	10428.59	10287.11	10357.70	1560700032	10357.70
497	30-Mar-04	10327.63	10411.41	10264.15	10381.70	1332400000	10381.70
498	29-Mar-04	10212.91	10389.93	10212.91	10329.63	1405500032	10329.63
499	26-Mar-04	10218.37	10306.22	10145.63	10212.97	1319100032	10212.97
500	25-Mar-04	10049.56	10246.15	10049.56	10218.82	1471699968	10218.82
501	24-Mar-04	10065.41	10140.23	9975.86	10048.23	1527800064	10048.23
502	23-Mar-04	10066.67	10177.04	10020.75	10063.64	1458200064	10063.64
503	22-Mar-04	10185.93	10185.93	9985.19	10064.75	1452300032	10064.75
504	19-Mar-04	10295.85	10355.41	10163.71	10186.60	1457400064	10186.60
505	18-Mar-04	10298.96	10355.04	10187.78	10295.78	1369200000	10295.78
506	17-Mar-04	10184.30	10356.59	10184.30	10300.30	1490099968	10300.30
507	16-Mar-04	10103.41	10253.26	10085.34	10184.67	1500700032	10184.67
508	15-Mar-04	10238.45	10252.68	10066.08	10102.89	1600600064	10102.89
509	12-Mar-04	10130.67	10281.63	10097.04	10240.08	1388499968	10240.08
510	11-Mar-04	10288.85	10356.22	10102.75	10128.38	1889900032	10128.38
511	10-Mar-04	10457.59	10523.11	10259.34	10296.89	1648400000	10296.89
512	9-Mar-04	10529.52	10567.03	10391.48	10456.96	1499399936	10456.96
513	8-Mar-04	10595.37	10677.85	10505.85	10529.48	1254400000	10529.48
514	5-Mar-04	10582.59	10681.40	10497.11	10595.55	1398200064	10595.55
515	4-Mar-04	10593.48	10645.33	10522.59	10588.00	1265799936	10588.00
516	3-Mar-04	10588.59	10651.03	10506.66	10593.11	1334499968	10593.11
517	2-Mar-04	10678.36	10713.92	10539.40	10591.48	1476000000	10591.48
518	1-Mar-04	10582.25	10720.14	10568.74	10678.14	1497100032	10678.14
519	27-Feb-04	10581.55	10689.55	10519.03	10583.92	1540400000	10583.92
520	26-Feb-04	10598.14	10652.96	10493.70	10580.14	1383900032	10580.14
521	25-Feb-04	10566.59	10660.73	10509.40	10601.62	1360700032	10601.62
522	24-Feb-04	10609.55	10681.40	10479.33	10566.37	1543600000	10566.37
523	23-Feb-04	10619.55	10711.84	10508.89	10609.62	1380400000	10609.62
524	20-Feb-04	10666.29	10722.77	10559.11	10619.03	1479600000	10619.03
525	19-Feb-04	10674.59	10794.95	10626.44	10664.73	1562800000	10664.73
526	18-Feb-04	10706.68	10764.36	10623.62	10671.99	1382400000	10671.99
527	17-Feb-04	10628.88	10762.07	10628.88	10714.88	1396499968	10714.88
528	13-Feb-04	10696.22	10755.47	10578.66	10627.85	1329200000	10627.85
529	12-Feb-04	10735.18	10775.03	10636.44	10694.07	1464300032	10694.07
530	11-Feb-04	10605.48	10779.40	10561.55	10737.70	1699299968	10737.70
531	10-Feb-04	10578.74	10667.03	10511.18	10613.85	1403900032	10613.85
532	9-Feb-04	10592.00	10634.81	10433.70	10579.03	1303500032	10579.03
533	6-Feb-04	10494.89	10634.81	10433.70	10593.03	1477600000	10593.03
534	5-Feb-04	10469.33	10566.37	10399.92	10495.55	1566599936	10495.55
535	4-Feb-04	10503.11	10567.85	10394.81	10470.74	1634800000	10470.74
536	3-Feb-04	10499.48	10571.48	10414.15	10505.18	1476899968	10505.18
537	2-Feb-04	10487.78	10614.44	10395.55	10499.18	1599200000	10499.18
538	30-Jan-04	10510.22	10551.03	10385.56	10488.07	1635000064	10488.07
539	29-Jan-04	10467.41	10611.56	10369.92	10510.29	1921900032	10510.29
540	28-Jan-04	10610.07	10703.25	10412.44	10468.37	1842000000	10468.37
541	27-Jan-04	10701.10	10748.81	10579.33	10609.92	1673100032	10609.92
542	26-Jan-04	10568.00	10725.18	10510.44	10702.51	1480600064	10702.51
543	23-Jan-04	10625.25	10691.77	10490.14	10568.29	1561200000	10568.29
544	22-Jan-04	10624.22	10717.40	10545.03	10623.18	1693699968	10623.18
545	21-Jan-04	10522.77	10665.70	10453.11	10623.62	1757600000	10623.62
546	20-Jan-04	10601.40	10676.96	10447.92	10528.66	1698200064	10528.66
547	16-Jan-04	10556.37	10666.88	10503.70	10600.51	1721100032	10600.51
548	15-Jan-04	10534.52	10639.03	10454.52	10553.85	1695000064	10553.85
549	14-Jan-04	10428.67	10573.85	10426.89	10538.37	1514599936	10538.37
550	13-Jan-04	10485.18	10539.25	10341.19	10427.18	1595900032	10427.18
551	12-Jan-04	10461.55	10543.03	10389.85	10485.18	1510200064	10485.18
552	9-Jan-04	10589.25	10603.48	10420.52	10458.89	1720700032	10458.89
553	8-Jan-04	10530.07	10651.99	10480.59	10592.44	1868400000	10592.44
554	7-Jan-04	10535.46	10587.55	10432.00	10529.03	1704899968	10529.03
555	6-Jan-04	10543.85	10584.07	10454.37	10538.66	1494499968	10538.66
556	5-Jan-04	10411.85	10575.92	10411.85	10544.07	1578200064	10544.07
557	2-Jan-04	10452.74	10554.96	10367.41	10409.85	1153200000	10409.85
558	31-Dec-03	10426.30	10494.44	10382.89	10453.92	1027500032	10453.92
559	30-Dec-03	10449.70	10493.11	10374.52	10425.04	1012600000	10425.04
560	29-Dec-03	10321.35	10457.78	10319.70	10450.00	1058800000	10450.00
561	26-Dec-03	10305.85	10368.89	10282.22	10324.67	356070016	10324.67
562	24-Dec-03	10341.41	10365.63	10263.04	10305.19	518060000	10305.19
563	23-Dec-03	10337.56	10421.48	10265.71	10341.26	1145299968	10341.26
564	22-Dec-03	10276.48	10371.11	10216.08	10338.00	1251699968	10338.00
565	19-Dec-03	10249.48	10345.44	10189.63	10278.22	1657299968	10278.22
566	18-Dec-03	10141.41	10278.82	10117.78	10248.08	1579900032	10248.08
567	17-Dec-03	10128.75	10186.67	10040.08	10145.26	1441699968	10145.26
568	16-Dec-03	10023.34	10173.19	9986.23	10129.56	1547900032	10129.56
569	15-Dec-03	10046.53	10180.97	9994.38	10022.82	1520800000	10022.82
570	12-Dec-03	10008.75	10091.71	9946.60	10042.16	1223100032	10042.16
571	11-Dec-03	9922.45	10056.97	9896.16	10008.16	1441100032	10008.16
572	10-Dec-03	9922.38	10000.53	9848.97	9921.86	1444000000	9921.86
573	9-Dec-03	9966.45	10048.75	9887.57	9923.42	1465500032	9923.42
574	8-Dec-03	9862.01	9997.34	9824.83	9965.27	1218899968	9965.27
575	5-Dec-03	9923.27	9954.16	9819.05	9862.68	1265900032	9862.68
576	4-Dec-03	9874.83	9978.08	9814.97	9930.82	1463100032	9930.82
577	3-Dec-03	9851.94	9974.45	9824.31	9873.42	1441699968	9873.42
578	2-Dec-03	9899.64	9936.97	9798.83	9853.64	1383200000	9853.64
579	1-Dec-03	9785.35	9943.34	9777.64	9899.05	1375000064	9899.05
580	28-Nov-03	9779.72	9832.16	9733.20	9782.46	487220000	9782.46
581	26-Nov-03	9763.49	9838.01	9689.05	9779.57	1097699968	9779.57
582	25-Nov-03	9748.68	9821.94	9679.13	9763.94	1333699968	9763.94
583	24-Nov-03	9629.87	9788.60	9629.87	9747.79	1302800000	9747.79
584	21-Nov-03	9622.02	9692.53	9556.68	9628.53	1273799936	9628.53
585	20-Nov-03	9688.46	9756.09	9576.91	9619.42	1326700032	9619.42
586	19-Nov-03	9620.68	9731.94	9584.31	9690.46	1326200064	9690.46
587	18-Nov-03	9711.44	9792.16	9601.35	9624.16	1354300032	9624.16
588	17-Nov-03	9765.64	9775.35	9603.57	9710.83	1374300032	9710.83
589	14-Nov-03	9836.46	9919.19	9709.13	9768.68	1356099968	9768.68
590	13-Nov-03	9846.97	9895.71	9740.53	9837.94	1383000064	9837.94
591	12-Nov-03	9729.50	9882.60	9700.02	9848.83	1349299968	9848.83
592	11-Nov-03	9756.53	9801.21	9673.64	9737.79	1162499968	9737.79
593	10-Nov-03	9807.49	9861.05	9702.46	9756.53	1243600000	9756.53
594	7-Nov-03	9857.12	9945.71	9770.31	9809.79	1440499968	9809.79
595	6-Nov-03	9820.68	9888.90	9738.53	9856.97	1453900032	9856.97
596	5-Nov-03	9837.64	9883.86	9746.98	9820.83	1401799936	9820.83
597	4-Nov-03	9857.49	9905.94	9770.46	9838.83	1417600000	9838.83
598	3-Nov-03	9802.46	9936.31	9792.60	9858.46	1378200064	9858.46
599	31-Oct-03	9786.75	9880.08	9745.94	9801.12	1498899968	9801.12
600	30-Oct-03	9772.01	9882.97	9719.20	9786.61	1629699968	9786.61
601	29-Oct-03	9747.05	9830.23	9663.27	9774.53	1562599936	9774.53
602	28-Oct-03	9609.72	9769.57	9592.54	9748.31	1629200000	9748.31
603	27-Oct-03	9584.54	9696.98	9553.80	9608.16	1371800064	9608.16
604	24-Oct-03	9600.98	9631.50	9463.28	9582.46	1420300032	9582.46
605	23-Oct-03	9597.20	9661.05	9517.50	9613.13	1604300032	9613.13
606	22-Oct-03	9741.98	9741.98	9551.65	9598.24	1647200000	9598.24
607	21-Oct-03	9778.31	9824.90	9697.94	9747.64	1498000000	9747.64
608	20-Oct-03	9721.50	9816.97	9665.35	9777.94	1172600064	9777.94
609	17-Oct-03	9791.86	9833.12	9679.72	9721.79	1352000000	9721.79
610	16-Oct-03	9798.68	9838.53	9679.13	9791.72	1417699968	9791.72
611	15-Oct-03	9824.09	9901.64	9731.57	9803.05	1521100032	9803.05
612	14-Oct-03	9763.27	9833.42	9696.90	9812.98	1271900032	9812.98
613	13-Oct-03	9675.72	9814.97	9675.72	9764.38	1040499968	9764.38
614	10-Oct-03	9682.90	9743.12	9622.31	9674.68	1108099968	9674.68
615	9-Oct-03	9633.35	9798.08	9617.35	9680.01	1578700032	9680.01
616	8-Oct-03	9653.33	9699.35	9571.35	9630.90	1262499968	9630.90
617	7-Oct-03	9593.28	9672.68	9512.76	9654.61	1279500032	9654.61
618	6-Oct-03	9572.39	9656.09	9524.39	9594.98	1025800000	9594.98
619	3-Oct-03	9492.54	9701.87	9492.54	9572.31	1570499968	9572.31
620	2-Oct-03	9464.76	9539.20	9397.87	9487.80	1269299968	9487.80
621	1-Oct-03	9275.06	9472.69	9275.06	9469.20	1566300032	9469.20
622	30-Sep-03	9378.10	9393.35	9199.43	9275.06	1590499968	9275.06
623	29-Sep-03	9314.42	9431.54	9259.68	9380.24	1366499968	9380.24
624	26-Sep-03	9342.43	9407.89	9257.99	9313.08	1472499968	9313.08
625	25-Sep-03	9425.58	9493.44	9311.47	9343.96	1530000000	9343.96
626	24-Sep-03	9575.97	9612.53	9400.67	9425.51	1556000000	9425.51
627	23-Sep-03	9535.76	9623.34	9479.41	9576.04	1301699968	9576.04
628	22-Sep-03	9641.80	9641.87	9467.83	9535.41	1278800000	9535.41
629	19-Sep-03	9661.80	9719.49	9582.64	9644.82	1518599936	9644.82
630	18-Sep-03	9544.04	9691.55	9513.37	9659.13	1498800000	9659.13
631	17-Sep-03	9566.08	9641.45	9510.28	9545.65	1338210048	9545.65
632	16-Sep-03	9449.16	9587.90	9426.84	9567.34	1403200000	9567.34
633	15-Sep-03	9471.19	9541.02	9396.03	9448.81	1151299968	9448.81
634	12-Sep-03	9456.88	9517.37	9348.59	9471.55	1236700032	9471.55
635	11-Sep-03	9415.05	9540.60	9374.49	9459.76	1335900032	9459.76
636	10-Sep-03	9504.88	9545.51	9373.08	9420.46	1582099968	9420.46
637	9-Sep-03	9584.92	9617.02	9459.85	9507.20	1414800000	9507.20
638	8-Sep-03	9503.41	9638.57	9492.25	9586.29	1299299968	9586.29
639	5-Sep-03	9589.52	9602.22	9441.93	9503.34	1465200000	9503.34
640	4-Sep-03	9569.09	9661.80	9492.74	9587.90	1453900032	9587.90
641	3-Sep-03	9521.86	9632.75	9465.72	9568.46	1675600000	9568.46
642	2-Sep-03	9416.67	9563.83	9357.44	9523.27	1470499968	9523.27
643	29-Aug-03	9373.33	9444.25	9320.52	9415.82	945100032	9415.82
644	28-Aug-03	9334.35	9415.68	9246.48	9374.21	1165200000	9374.21
645	27-Aug-03	9339.82	9387.82	9280.03	9333.79	1051400000	9333.79
646	26-Aug-03	9316.03	9372.45	9203.54	9340.45	1178700032	9340.45
647	25-Aug-03	9349.44	9381.51	9242.56	9317.64	971699968	9317.64
648	22-Aug-03	9436.04	9535.97	9323.26	9348.87	1308899968	9348.87
649	21-Aug-03	9399.96	9517.37	9345.71	9423.68	1407100032	9423.68
650	20-Aug-03	9420.13	9454.49	9324.03	9397.51	1210800000	9397.51
651	19-Aug-03	9412.17	9490.60	9315.25	9428.90	1300600064	9428.90
652	18-Aug-03	9320.66	9466.79	9309.16	9412.45	1127600000	9412.45
653	15-Aug-03	9308.52	9360.27	9253.20	9321.69	636369984	9321.69
654	14-Aug-03	9272.25	9356.63	9193.33	9310.56	1186800000	9310.56
655	13-Aug-03	9303.69	9350.19	9213.43	9271.76	1208800000	9271.76
656	12-Aug-03	9218.12	9329.04	9163.29	9310.06	1132300032	9310.06
657	11-Aug-03	9189.62	9275.61	9124.00	9217.35	1022200000	9217.35
658	8-Aug-03	9127.36	9230.37	9097.74	9191.09	1086599936	9191.09
659	7-Aug-03	9060.48	9171.13	9003.63	9126.45	1389299968	9126.45
660	6-Aug-03	9032.96	9151.38	8964.13	9061.74	1491000064	9061.74
661	5-Aug-03	9185.27	9210.21	9024.77	9036.32	1351699968	9036.32
662	4-Aug-03	9154.18	9231.84	9033.66	9186.04	1318700032	9186.04
663	1-Aug-03	9232.68	9266.37	9100.12	9153.97	1390599936	9153.97
664	31-Jul-03	9199.35	9398.02	9183.80	9233.80	1608000000	9233.80
665	30-Jul-03	9204.39	9272.88	9131.70	9200.05	1391900032	9200.05
666	29-Jul-03	9268.19	9327.36	9135.62	9204.46	1508899968	9204.46
667	28-Jul-03	9284.92	9356.77	9182.96	9266.51	1328600064	9266.51
668	25-Jul-03	9113.85	9296.62	9062.38	9284.57	1397500032	9284.57
669	24-Jul-03	9196.56	9313.99	9092.98	9112.51	1559000064	9112.51
670	23-Jul-03	9159.08	9249.91	9064.69	9194.24	1362700032	9194.24
671	22-Jul-03	9098.65	9221.83	9008.60	9158.45	1439699968	9158.45
672	21-Jul-03	9187.80	9219.87	9025.12	9096.69	1254200064	9096.69
673	18-Jul-03	9052.29	9212.31	9034.36	9188.15	1365200000	9188.15
674	17-Jul-03	9089.34	9160.27	8968.82	9050.82	1661400064	9050.82
675	16-Jul-03	9133.70	9185.63	9005.23	9094.59	1662000000	9094.59
676	15-Jul-03	9179.18	9260.42	9054.60	9128.97	1518599936	9128.97
677	14-Jul-03	9126.45	9316.44	9126.45	9177.15	1448899968	9177.15
678	11-Jul-03	9036.39	9176.59	9009.01	9119.59	1212700032	9119.59
679	10-Jul-03	9154.53	9154.53	8978.13	9036.04	1465699968	9036.04
680	9-Jul-03	9221.90	9270.22	9077.91	9156.21	1618000000	9156.21
681	8-Jul-03	9213.48	9281.77	9122.24	9223.09	1565699968	9223.09
682	7-Jul-03	9073.92	9289.90	9073.92	9216.79	1429100032	9216.79
683	3-Jul-03	9141.16	9164.48	9014.06	9070.21	775900032	9070.21
684	2-Jul-03	9043.54	9168.82	9025.12	9142.84	1519299968	9142.84
685	1-Jul-03	8983.66	9068.05	8843.61	9040.95	1460199936	9040.95
686	30-Jun-03	8990.74	9100.12	8934.71	8985.44	1587200000	8985.44
687	27-Jun-03	9079.74	9135.91	8938.26	8989.05	1267800064	8989.05
688	26-Jun-03	9011.06	9118.82	8953.83	9079.04	1387399936	9079.04
689	25-Jun-03	9109.57	9195.20	8984.29	9011.53	1459200000	9011.53
690	24-Jun-03	9071.48	9179.25	9020.08	9109.85	1388300032	9109.85
691	23-Jun-03	9199.49	9215.32	9003.83	9072.95	1398099968	9072.95
692	20-Jun-03	9180.93	9306.36	9149.21	9200.75	1698000000	9200.75
693	19-Jun-03	9293.80	9346.34	9134.50	9179.53	1530099968	9179.53
694	18-Jun-03	9322.67	9363.15	9185.17	9293.80	1488899968	9293.80
695	17-Jun-03	9319.66	9406.50	9234.78	9323.02	1479699968	9323.02
696	16-Jun-03	9117.56	9335.49	9117.56	9318.96	1345900032	9318.96
697	13-Jun-03	9197.88	9234.23	9042.63	9117.12	1271600000	9117.12
698	12-Jun-03	9184.29	9270.64	9089.38	9196.55	1553100032	9196.55
699	11-Jun-03	9048.85	9202.08	9010.13	9183.22	1520000000	9183.22
700	10-Jun-03	8980.79	9111.11	8946.06	9054.89	1275399936	9054.89
701	9-Jun-03	9061.18	9109.43	8909.78	8980.00	1307000064	8980.00
702	6-Jun-03	9045.57	9248.71	9008.87	9062.79	1837200000	9062.79
703	5-Jun-03	9036.67	9106.70	8905.37	9041.30	1693100032	9041.30
704	4-Jun-03	8919.94	9076.94	8882.75	9038.98	1618700032	9038.98
705	3-Jun-03	8898.23	8973.02	8823.51	8922.95	1450200064	8922.95
706	2-Jun-03	8851.45	9040.46	8833.66	8897.81	1662499968	8897.81
707	30-May-03	8711.46	8897.04	8711.46	8850.26	1688800000	8850.26
708	29-May-03	8787.23	8895.99	8657.96	8711.18	1685799936	8711.18
709	28-May-03	8781.84	8885.34	8721.90	8793.12	1559000064	8793.12
710	27-May-03	8600.54	8812.30	8523.64	8781.35	1532000000	8781.35
711	23-May-03	8594.02	8668.47	8513.98	8601.38	1200999936	8601.38
712	22-May-03	8516.99	8650.33	8495.35	8594.02	1448499968	8594.02
713	21-May-03	8485.62	8577.64	8389.68	8516.43	1457799936	8516.43
714	20-May-03	8494.09	8593.61	8394.51	8491.36	1505299968	8491.36
715	19-May-03	8676.52	8676.52	8455.72	8493.39	1375699968	8493.39
716	16-May-03	8710.36	8766.36	8614.33	8678.97	1505500032	8678.97
717	15-May-03	8649.22	8766.58	8613.84	8713.14	1508700032	8713.14
718	14-May-03	8673.29	8744.94	8575.96	8647.82	1401799936	8647.82
719	13-May-03	8722.88	8757.40	8611.18	8679.25	1418099968	8679.25
720	12-May-03	8603.90	8764.12	8544.24	8726.73	1378800000	8726.73
721	9-May-03	8492.69	8637.58	8482.89	8604.60	1326099968	8604.60
722	8-May-03	8558.67	8591.01	8435.61	8491.22	1379600000	8491.22
723	7-May-03	8585.42	8650.82	8494.87	8560.63	1531900032	8560.63
724	6-May-03	8531.28	8658.18	8486.88	8588.36	1649600000	8588.36
725	5-May-03	8583.17	8643.11	8472.67	8531.57	1446300032	8531.57
726	2-May-03	8453.48	8612.86	8389.40	8582.68	1554300032	8582.68
727	1-May-03	8478.48	8519.09	8328.55	8454.25	1397500032	8454.25
728	30-Apr-03	8501.38	8557.62	8402.36	8480.09	1788509952	8480.09
729	29-Apr-03	8472.88	8578.55	8414.61	8502.99	1525600000	8502.99
730	28-Apr-03	8306.84	8515.80	8290.46	8471.61	1272999936	8471.61
731	25-Apr-03	8438.98	8453.06	8258.80	8306.35	1335800064	8306.35
732	24-Apr-03	8512.44	8527.99	8363.28	8440.04	1648099968	8440.04
733	23-Apr-03	8484.92	8587.72	8398.65	8515.66	1667200000	8515.66
734	22-Apr-03	8326.38	8509.43	8238.14	8484.99	1631200000	8484.99
735	21-Apr-03	8336.67	8423.09	8270.56	8328.90	1118700032	8328.90
736	17-Apr-03	8255.79	8388.28	8172.52	8337.65	1430599936	8337.65
737	16-Apr-03	8405.72	8459.15	8217.27	8257.61	1587600000	8257.61
738	15-Apr-03	8347.66	8443.11	8251.38	8402.36	1460199936	8402.36
739	14-Apr-03	8203.97	8375.19	8175.60	8351.10	1131000064	8351.10
740	11-Apr-03	8223.22	8360.76	8156.77	8203.41	1141600000	8203.41
741	10-Apr-03	8198.99	8274.56	8109.85	8221.33	1275299968	8221.33
742	9-Apr-03	8299.28	8404.25	8174.90	8197.94	1293699968	8197.94
743	8-Apr-03	8299.12	8382.43	8222.24	8298.92	1235399936	8298.92
744	7-Apr-03	8284.15	8550.40	8272.24	8300.41	1494000000	8300.41
745	4-Apr-03	8240.59	8348.29	8176.66	8277.15	1241200000	8277.15
746	3-Apr-03	8285.76	8378.76	8199.49	8240.38	1351500032	8240.38
747	2-Apr-03	8070.98	8342.27	8070.98	8285.06	1589799936	8285.06
748	1-Apr-03	7992.83	8133.03	7947.38	8069.86	1461600000	8069.86
749	31-Mar-03	8142.83	8142.83	7903.97	7992.13	1495500032	7992.13
750	28-Mar-03	8198.85	8224.83	8070.77	8145.77	1227000064	8145.77
751	27-Mar-03	8226.39	8272.03	8085.40	8201.45	1232899968	8201.45
752	26-Mar-03	8279.88	8323.01	8165.52	8229.88	1319699968	8229.88
753	25-Mar-03	8216.85	8355.93	8155.65	8280.23	1333400064	8280.23
754	24-Mar-03	8514.82	8514.82	8166.78	8214.68	1292999936	8214.68
755	21-Mar-03	8290.38	8552.08	8290.38	8521.97	1883709952	8521.97
756	20-Mar-03	8264.68	8335.20	8122.59	8286.60	1439100032	8286.60
757	19-Mar-03	8193.04	8304.04	8116.01	8265.45	1473400064	8265.45
758	18-Mar-03	8142.69	8253.48	8057.54	8194.23	1555100032	8194.23
759	17-Mar-03	7857.96	8163.56	7763.56	8141.92	1700419968	8141.92
760	14-Mar-03	7822.17	7961.60	7761.25	7859.71	1541900032	7859.71
761	13-Mar-03	7555.29	7847.03	7555.29	7821.75	1816300032	7821.75
762	12-Mar-03	7517.76	7582.96	7397.31	7552.07	1620000000	7552.07
763	11-Mar-03	7568.53	7673.98	7488.00	7524.06	1427699968	7524.06
764	10-Mar-03	7739.40	7739.40	7545.77	7568.18	1255000064	7568.18
765	7-Mar-03	7671.75	7780.57	7536.18	7740.03	1368499968	7740.03
766	6-Mar-03	7774.76	7795.07	7624.97	7673.99	1299200000	7673.99
767	5-Mar-03	7702.35	7801.79	7639.82	7775.60	1332700032	7775.60
768	4-Mar-03	7838.14	7859.08	7688.98	7704.87	1256600064	7704.87
769	3-Mar-03	7890.24	7997.66	7809.05	7837.86	1208899968	7837.86
770	28-Feb-03	7886.11	7987.80	7826.72	7891.08	1373299968	7891.08
771	27-Feb-03	7807.96	7950.46	7774.34	7884.99	1287800064	7884.99
772	26-Feb-03	7907.39	7944.93	7767.62	7806.98	1374400000	7806.98
773	25-Feb-03	7856.42	7931.14	7700.53	7909.50	1483699968	7909.50
774	24-Feb-03	8017.34	8017.34	7828.06	7858.24	1229200000	7858.24
775	21-Feb-03	7915.52	8055.79	7843.81	8018.11	1398200064	8018.11
776	20-Feb-03	8002.70	8051.37	7858.24	7914.96	1194099968	7914.96
777	19-Feb-03	8033.80	8079.11	7913.70	8000.60	1075600000	8000.60
778	18-Feb-03	7909.30	8114.82	7909.30	8041.15	1250800000	8041.15
779	14-Feb-03	7750.90	7936.56	7704.96	7908.80	1404600064	7908.80
780	13-Feb-03	7756.55	7817.88	7602.81	7749.87	1489299968	7749.87
781	12-Feb-03	7836.36	7892.96	7720.39	7758.17	1260499968	7758.17
782	11-Feb-03	7920.93	8010.89	7798.69	7843.11	1307000064	7843.11
783	10-Feb-03	7865.74	7963.03	7777.98	7920.11	1238200064	7920.11
784	7-Feb-03	7932.45	8019.46	7811.10	7864.23	1276800000	7864.23
785	6-Feb-03	7981.95	8031.66	7855.87	7929.30	1430899968	7929.30
786	5-Feb-03	8014.45	8162.96	7950.42	7985.18	1450800000	7985.18
787	4-Feb-03	8104.61	8104.61	7915.93	8013.29	1451600000	8013.29
788	3-Feb-03	8053.74	8189.35	8032.90	8109.82	1258499968	8109.82
789	31-Jan-03	7939.72	8121.37	7884.66	8053.81	1578530048	8053.81
790	30-Jan-03	8109.14	8169.81	7918.19	7945.13	1510300032	7945.13
791	29-Jan-03	8087.95	8173.31	7916.89	8110.71	1595399936	8110.71
792	28-Jan-03	7991.07	8153.36	7954.95	8088.84	1459100032	8088.84
793	27-Jan-03	8128.54	8167.41	7929.16	7989.56	1435900032	7989.56
794	24-Jan-03	8367.89	8367.89	8092.00	8131.01	1574800000	8131.01
795	23-Jan-03	8320.72	8437.69	8215.61	8369.47	1744550016	8369.47
796	22-Jan-03	8439.54	8493.50	8270.94	8318.73	1560800000	8318.73
797	21-Jan-03	8586.26	8650.43	8421.03	8442.90	1335200000	8442.90
798	17-Jan-03	8695.82	8695.82	8523.60	8586.74	1358200064	8586.74
799	16-Jan-03	8721.12	8837.47	8634.46	8697.87	1534599936	8697.87
800	15-Jan-03	8843.64	8865.65	8674.43	8723.18	1432099968	8723.18
801	14-Jan-03	8787.22	8865.41	8717.56	8842.62	1379399936	8842.62
802	13-Jan-03	8787.83	8896.09	8721.12	8785.98	1396300032	8785.98
803	10-Jan-03	8776.04	8846.25	8654.21	8784.89	1485400064	8784.89
804	9-Jan-03	8596.68	8814.09	8596.68	8776.18	1560300032	8776.18
805	8-Jan-03	8735.93	8749.44	8549.72	8595.31	1467600000	8595.31
806	7-Jan-03	8775.84	8843.37	8661.20	8740.59	1545200000	8740.59
807	6-Jan-03	8602.78	8826.71	8578.86	8773.57	1435900032	8773.57
808	3-Jan-03	8607.38	8669.91	8503.71	8601.69	1130800000	8601.69
809	2-Jan-03	8342.38	8633.02	8342.38	8607.52	1229200000	8607.52
810	31-Dec-02	8332.24	8400.46	8216.44	8341.63	1088499968	8341.63
811	30-Dec-02	8304.06	8405.67	8214.93	8332.85	1057800000	8332.85
812	27-Dec-02	8429.28	8470.05	8272.31	8303.78	758400000	8303.78
813	26-Dec-02	8448.86	8587.98	8392.23	8432.61	721100032	8432.61
814	24-Dec-02	8491.99	8522.98	8407.45	8448.11	458310016	8448.11
815	23-Dec-02	8511.39	8573.92	8418.90	8493.29	1112099968	8493.29
816	20-Dec-02	8367.41	8557.47	8367.41	8511.32	1782729984	8511.32
817	19-Dec-02	8441.94	8530.25	8302.41	8364.80	1385900032	8364.80
818	18-Dec-02	8531.31	8553.76	8367.89	8447.35	1446200064	8447.35
819	17-Dec-02	8626.99	8672.38	8495.21	8535.39	1251800064	8535.39
820	16-Dec-02	8436.59	8649.06	8421.58	8627.40	1271600000	8627.40
821	13-Dec-02	8536.07	8563.16	8374.68	8433.71	1330800000	8433.71
822	12-Dec-02	8590.99	8662.71	8466.21	8538.40	1255299968	8538.40
823	11-Dec-02	8571.52	8669.91	8452.84	8589.14	1285100032	8589.14
824	10-Dec-02	8473.61	8624.93	8419.86	8574.26	1286599936	8574.26
825	9-Dec-02	8643.99	8643.99	8438.24	8473.41	1320800000	8473.41
826	6-Dec-02	8620.88	8707.21	8469.16	8645.77	1241100032	8645.77
827	5-Dec-02	8740.66	8796.68	8572.00	8623.28	1250200064	8623.28
828	4-Dec-02	8734.22	8834.04	8600.93	8737.85	1588899968	8737.85
829	3-Dec-02	8861.13	8882.04	8649.89	8742.93	1488400000	8742.93
830	2-Dec-02	8902.95	9076.35	8757.60	8862.57	1612000000	8862.57
831	29-Nov-02	8933.67	8995.78	8847.42	8896.09	643459968	8896.09
832	27-Nov-02	8678.96	8975.08	8678.96	8931.68	1350300032	8931.68
833	26-Nov-02	8844.12	8845.01	8634.53	8676.42	1543600000	8676.42
834	25-Nov-02	8804.97	8918.03	8717.63	8849.40	1574000000	8849.40
835	22-Nov-02	8842.41	8944.16	8732.23	8804.84	1626800000	8804.84
836	21-Nov-02	8625.48	8910.83	8619.58	8845.15	2415099904	8845.15
837	20-Nov-02	8469.57	8675.12	8402.72	8623.01	1517299968	8623.01
838	19-Nov-02	8484.93	8566.45	8355.62	8474.78	1337400064	8474.78
839	18-Nov-02	8579.74	8671.41	8444.26	8486.57	1282599936	8486.57
840	15-Nov-02	8535.64	8622.30	8421.10	8579.09	1400099968	8579.09
841	14-Nov-02	8403.69	8596.50	8396.27	8542.13	1488099968	8542.13
842	13-Nov-02	8380.32	8523.47	8237.65	8398.49	1463399936	8398.49
843	12-Nov-02	8356.73	8557.25	8286.13	8386.00	1377100032	8386.00
844	11-Nov-02	8535.81	8541.09	8315.40	8358.95	1112999936	8358.95
845	8-Nov-02	8585.75	8688.96	8455.01	8537.13	1446499968	8537.13
846	7-Nov-02	8766.08	8766.08	8517.78	8586.24	1466899968	8586.24
847	6-Nov-02	8677.17	8841.61	8561.48	8771.01	1623699968	8771.01
848	5-Nov-02	8568.76	8730.92	8497.60	8678.27	1354099968	8678.27
849	4-Nov-02	8521.60	8787.30	8510.08	8571.60	1645900032	8571.60
850	1-Nov-02	8395.64	8569.24	8271.77	8517.64	1450400000	8517.64
851	31-Oct-02	8427.34	8538.17	8293.17	8397.03	1641299968	8397.03
852	30-Oct-02	8363.95	8502.32	8273.99	8427.41	1422300032	8427.41
853	29-Oct-02	8367.28	8456.19	8161.01	8368.94	1529699968	8368.94
854	28-Oct-02	8448.98	8601.01	8281.34	8368.04	1382599936	8368.04
855	25-Oct-02	8317.48	8474.92	8210.74	8443.99	1340400000	8443.99
856	24-Oct-02	8495.38	8607.04	8253.60	8317.34	1700569984	8317.34
857	23-Oct-02	8448.56	8546.57	8256.79	8494.27	1593900032	8494.27
858	22-Oct-02	8534.08	8543.65	8303.33	8450.16	1549200000	8450.16
859	21-Oct-02	8320.74	8580.13	8191.87	8538.24	1447000064	8538.24
860	18-Oct-02	8287.72	8383.16	8115.72	8322.40	1423100032	8322.40
861	17-Oct-02	8038.31	8395.99	8038.31	8275.04	1780390016	8275.04
862	16-Oct-02	8232.10	8232.10	7958.34	8036.03	1584999936	8036.03
863	15-Oct-02	7883.23	8304.58	7883.23	8255.68	1956000000	8255.68
864	14-Oct-02	7848.21	7948.91	7725.23	7877.40	1200300032	7877.40
865	11-Oct-02	7540.74	7919.57	7540.74	7850.29	1854130048	7850.29
866	10-Oct-02	7286.34	7588.25	7181.47	7533.95	2090230016	7533.95
867	9-Oct-02	7499.96	7500.03	7215.39	7286.27	1885030016	7286.27
868	8-Oct-02	7425.82	7680.57	7294.53	7501.49	1938429952	7501.49
869	7-Oct-02	7528.68	7685.42	7368.46	7422.84	1576499968	7422.84
870	4-Oct-02	7719.34	7817.06	7428.32	7528.40	1835929984	7528.40
871	3-Oct-02	7753.46	7943.64	7638.47	7717.19	1674499968	7717.19
872	2-Oct-02	7936.57	7996.77	7696.66	7755.61	1668899968	7755.61
873	1-Oct-02	7593.04	7964.24	7558.36	7938.79	1780899968	7938.79
874	30-Sep-02	7698.81	7729.53	7422.28	7591.93	1721869952	7591.93
875	27-Sep-02	7996.01	7997.12	7664.89	7701.45	1507299968	7701.45
876	26-Sep-02	7844.62	8086.86	7800.97	7997.12	1650000000	7997.12
877	25-Sep-02	7687.16	7939.90	7641.87	7841.82	1651500032	7841.82
878	24-Sep-02	7871.23	7893.36	7606.77	7683.13	1670240000	7683.13
879	23-Sep-02	7984.77	7984.77	7738.06	7872.15	1381100032	7872.15
880	20-Sep-02	7945.93	8081.04	7868.60	7986.02	1792800000	7986.02
881	19-Sep-02	8170.65	8170.65	7904.87	7942.39	1524000000	7942.39
882	18-Sep-02	8203.07	8283.49	8013.42	8172.45	1500999936	8172.45
883	17-Sep-02	8386.35	8508.61	8169.88	8207.55	1448600064	8207.55
884	16-Sep-02	8311.79	8435.04	8214.27	8380.18	1001400000	8380.18
885	13-Sep-02	8377.68	8414.79	8175.85	8312.69	1271000064	8312.69
886	12-Sep-02	8574.94	8574.94	8334.82	8379.41	1191600000	8379.41
887	11-Sep-02	8604.27	8767.82	8545.11	8581.17	846600000	8581.17
888	10-Sep-02	8520.14	8660.94	8447.73	8602.61	1186400000	8602.61
889	9-Sep-02	8425.88	8584.30	8288.28	8519.38	1130599936	8519.38
890	6-Sep-02	8296.46	8526.80	8296.46	8427.20	1184499968	8427.20
891	5-Sep-02	8420.20	8420.20	8173.56	8283.70	1401299968	8283.70
892	4-Sep-02	8308.53	8495.03	8216.98	8425.12	1372099968	8425.12
893	3-Sep-02	8659.27	8659.27	8282.87	8308.05	1323399936	8308.05
894	30-Aug-02	8669.26	8811.72	8572.85	8663.50	929900032	8663.50
895	29-Aug-02	8690.69	8769.34	8514.10	8670.99	1271100032	8670.99
896	28-Aug-02	8823.93	8832.18	8610.79	8694.09	1146599936	8694.09
897	27-Aug-02	8917.49	9040.04	8747.77	8824.41	1307699968	8824.41
898	26-Aug-02	8873.93	8981.23	8723.43	8919.01	1016899968	8919.01
899	23-Aug-02	9051.49	9051.49	8806.38	8872.96	1071500032	8872.96
900	22-Aug-02	8961.18	9129.10	8860.34	9053.64	1372999936	9053.64
901	21-Aug-02	8866.14	9033.52	8768.51	8957.23	1353100032	8957.23
902	20-Aug-02	8986.50	8989.69	8789.13	8872.07	1308499968	8872.07
903	19-Aug-02	8777.09	9037.38	8720.81	8990.79	1299800064	8990.79
904	16-Aug-02	8813.07	8899.42	8644.59	8778.06	1265299968	8778.06
905	15-Aug-02	8745.04	8914.37	8620.98	8818.14	1505100032	8818.14
906	14-Aug-02	8479.14	8778.89	8295.34	8743.31	1533799936	8743.31
907	13-Aug-02	8683.15	8801.87	8445.91	8482.39	1297699968	8482.39
908	12-Aug-02	8741.92	8753.14	8528.15	8688.89	1036499968	8688.89
909	9-Aug-02	8707.24	8824.92	8538.46	8745.45	1294899968	8745.45
910	8-Aug-02	8456.29	8755.70	8364.29	8712.02	1646700032	8712.02
911	7-Aug-02	8282.25	8520.95	8171.70	8456.15	1490400000	8456.15
912	6-Aug-02	8049.93	8472.28	8049.93	8274.09	1514099968	8274.09
913	5-Aug-02	8312.92	8371.00	7991.43	8043.63	1425500032	8043.63
914	2-Aug-02	8504.96	8566.36	8179.80	8313.13	1538099968	8313.13
915	1-Aug-02	8732.58	8758.40	8430.68	8506.62	1672199936	8506.62
916	31-Jul-02	8678.65	8793.36	8463.21	8736.59	2049360000	8736.59
917	30-Jul-02	8707.03	8806.86	8484.05	8680.03	1826089984	8680.03
918	29-Jul-02	8267.99	8749.12	8267.99	8711.88	1778649984	8711.88
919	26-Jul-02	8192.61	8350.10	8039.89	8264.39	1796099968	8264.39
920	25-Jul-02	8185.89	8390.39	7893.34	8186.31	2424699904	8186.31
921	24-Jul-02	7698.46	8243.07	7489.53	8191.29	2775559936	8191.29
922	23-Jul-02	7785.55	8007.91	7590.75	7702.34	2441019904	7702.34
923	22-Jul-02	8015.04	8173.08	7668.35	7784.58	2248059904	7784.58
924	19-Jul-02	8356.74	8356.74	7940.83	8019.26	2654099968	8019.26
925	18-Jul-02	8540.47	8683.84	8350.72	8409.49	1736300032	8409.49
926	17-Jul-02	8476.21	8765.39	8401.12	8542.48	2566500096	8542.48
927	16-Jul-02	8635.31	8697.69	8346.29	8473.11	1843699968	8473.11
928	15-Jul-02	8681.28	8720.18	8220.78	8639.19	2574799872	8639.19
929	12-Jul-02	8805.33	8903.00	8555.15	8684.53	1607399936	8684.53
930	11-Jul-02	8812.12	8937.87	8557.84	8801.53	2080480000	8801.53
931	10-Jul-02	9098.16	9188.71	8772.94	8813.50	1816899968	8813.50
932	9-Jul-02	9273.38	9357.35	9065.88	9096.09	1348899968	9096.09
933	8-Jul-02	9375.70	9433.08	9184.90	9274.90	1184400000	9274.90
934	5-Jul-02	9061.54	9399.65	9054.97	9379.50	699400000	9379.50
935	3-Jul-02	9006.37	9140.32	8832.89	9054.97	1527800064	9054.97
936	2-Jul-02	9104.95	9185.88	8918.11	9007.75	1823000064	9007.75
937	1-Jul-02	9239.25	9381.37	9059.88	9109.79	1425500032	9109.79
938	28-Jun-02	9270.33	9435.44	9131.49	9243.26	2116999936	9243.26
939	27-Jun-02	9122.12	9342.33	8992.32	9269.92	1908600064	9269.92
940	26-Jun-02	9108.22	9207.07	8831.92	9120.11	336569984	9120.11
941	25-Jun-02	9285.56	9457.38	9089.17	9126.82	1513699968	9126.82
942	24-Jun-02	9252.47	9417.23	9046.04	9281.82	1552600064	9281.82
943	21-Jun-02	9430.66	9456.76	9186.71	9253.79	1497200000	9253.79
944	20-Jun-02	9561.64	9628.11	9390.10	9431.77	1389699968	9431.77
945	19-Jun-02	9702.00	9760.20	9514.29	9561.57	1336099968	9561.57
946	18-Jun-02	9684.52	9775.83	9588.29	9706.12	1193100032	9706.12
947	17-Jun-02	9476.50	9736.58	9462.30	9687.42	1236600064	9687.42
948	14-Jun-02	9498.92	9538.93	9229.63	9474.21	1548999936	9474.21
949	13-Jun-02	9612.87	9671.64	9454.41	9502.80	1405500032	9502.80
950	12-Jun-02	9515.12	9682.37	9380.82	9617.71	1795719936	9617.71
951	11-Jun-02	9647.62	9794.17	9487.91	9517.26	1212400000	9517.26
952	10-Jun-02	9587.38	9744.33	9509.91	9645.40	1226200064	9645.40
953	7-Jun-02	9592.38	9668.18	9416.33	9589.67	1341299968	9589.67
954	6-Jun-02	9795.70	9820.41	9552.85	9624.64	1601500032	9624.64
955	5-Jun-02	9688.53	9860.91	9636.82	9796.80	1300099968	9796.80
956	4-Jun-02	9710.34	9798.74	9541.36	9687.84	1466599936	9687.84
957	3-Jun-02	9923.94	10016.04	9685.49	9709.79	1324300032	9709.79
958	31-May-02	9915.15	10074.16	9865.89	9925.25	1277299968	9925.25
959	30-May-02	9915.01	9995.76	9769.64	9911.69	1286599936	9911.69
960	29-May-02	9976.94	10056.31	9860.42	9923.04	1081799936	9923.04
961	28-May-02	10106.54	10144.53	9917.64	9981.58	996499968	9981.58
962	24-May-02	10211.92	10255.93	10054.58	10104.26	885400000	10104.26
963	23-May-02	10158.30	10268.87	10044.20	10216.08	1192899968	10216.08
964	22-May-02	10098.58	10200.78	10004.41	10157.88	1136300032	10157.88
965	21-May-02	10229.08	10322.15	10060.46	10105.71	1169200000	10105.71
966	20-May-02	10348.93	10357.44	10164.39	10229.50	989800000	10229.50
967	17-May-02	10291.05	10400.62	10209.49	10353.08	1274400000	10353.08
968	16-May-02	10242.11	10374.05	10168.64	10289.21	1256600064	10289.21
969	15-May-02	10288.56	10382.97	10152.97	10243.68	1420199936	10243.68
970	14-May-02	10119.34	10346.59	10119.34	10298.14	1414499968	10298.14
971	13-May-02	9938.82	10148.71	9892.73	10109.66	1088600064	10109.66
972	10-May-02	10040.25	10115.23	9891.04	9939.92	1171900032	9939.92
973	9-May-02	10137.96	10185.08	9966.63	10037.42	1152999936	10037.42
974	8-May-02	9847.96	10203.76	9847.96	10141.83	1502000000	10141.83
975	7-May-02	9810.53	9985.32	9749.73	9836.55	1354700032	9836.55
976	6-May-02	10005.80	10081.98	9780.29	9808.04	1122599936	9808.04
977	3-May-02	10091.73	10130.97	9891.49	10006.63	1284499968	10006.63
978	2-May-02	10057.62	10182.94	9970.92	10091.87	1364000000	10091.87
979	1-May-02	9944.90	10121.21	9778.42	10059.63	1451399936	10059.63
980	30-Apr-02	9818.90	10063.64	9775.10	9946.22	1628600064	9946.22
981	29-Apr-02	9910.52	10012.16	9767.15	9819.87	1314700032	9819.87
982	26-Apr-02	10037.42	10127.85	9875.44	9910.72	1374200064	9910.72
983	25-Apr-02	10028.70	10103.64	9864.08	10035.06	1517400064	10035.06
984	24-Apr-02	10090.07	10209.64	9984.00	10030.43	1373200000	10030.43
985	23-Apr-02	10137.20	10243.06	10003.84	10089.24	1388499968	10089.24
986	22-Apr-02	10256.00	10299.39	10056.45	10136.43	1181799936	10136.43
987	19-Apr-02	10212.69	10338.83	10151.52	10257.11	1184999936	10257.11
988	18-Apr-02	10219.47	10334.67	10010.22	10205.28	1359299968	10205.28
989	17-Apr-02	10299.66	10379.51	10137.47	10220.78	1376899968	10220.78
990	16-Apr-02	10100.38	10365.12	10100.38	10301.32	1341299968	10301.32
991	15-Apr-02	10189.57	10261.05	10037.90	10093.67	1120400000	10093.67
992	12-Apr-02	10178.57	10312.26	10083.92	10190.82	1282099968	10190.82
993	11-Apr-02	10378.89	10425.87	10116.37	10176.08	1505600000	10176.08
994	10-Apr-02	10210.40	10437.43	10175.18	10381.73	1447900032	10381.73
995	9-Apr-02	10249.84	10362.98	10156.57	10208.67	1235399936	10208.67
996	8-Apr-02	10258.91	10300.78	10049.94	10249.08	1095299968	10249.08
997	5-Apr-02	10235.80	10403.66	10169.79	10271.64	1110200064	10271.64
998	4-Apr-02	10199.54	10301.53	10118.10	10235.17	1283800064	10235.17
999	3-Apr-02	10311.81	10377.09	10116.02	10198.29	1219699968	10198.29
1000	2-Apr-02	10352.46	10394.94	10204.66	10313.71	1176700032	10313.71
1001	1-Apr-02	10402.07	10434.52	10226.59	10362.70	1050899968	10362.70
1002	28-Mar-02	10429.68	10537.48	10341.59	10403.94	1147600000	10403.94
1003	27-Mar-02	10351.28	10490.15	10300.29	10426.91	1180099968	10426.91
1004	26-Mar-02	10280.51	10475.00	10233.65	10353.36	1223600000	10353.36
1005	25-Mar-02	10428.43	10497.76	10255.59	10281.67	1057900032	10281.67
1006	22-Mar-02	10477.70	10537.62	10324.23	10427.67	1243299968	10427.67
1007	21-Mar-02	10501.99	10577.82	10326.99	10479.84	1339200000	10479.84
1008	20-Mar-02	10626.85	10634.84	10455.56	10501.57	1304899968	10501.57
1009	19-Mar-02	10578.38	10722.78	10530.63	10635.25	1255000064	10635.25
1010	18-Mar-02	10608.54	10707.01	10488.84	10577.75	1169500032	10577.75
1011	15-Mar-02	10516.45	10663.69	10452.10	10607.23	1493900032	10607.23
1012	14-Mar-02	10501.29	10615.74	10421.17	10517.14	1208800000	10517.14
1013	13-Mar-02	10620.17	10648.68	10427.67	10501.85	1354000000	10501.85
1014	12-Mar-02	10604.32	10682.72	10462.34	10632.35	1304400000	10632.35
1015	11-Mar-02	10570.07	10679.68	10470.85	10611.24	1210200064	10611.24
1016	8-Mar-02	10531.67	10728.87	10480.33	10572.49	1412000000	10572.49
1017	7-Mar-02	10578.10	10663.82	10405.95	10525.37	1517400064	10525.37
1018	6-Mar-02	10431.96	10637.19	10393.84	10574.29	1541299968	10574.29
1019	5-Mar-02	10591.38	10639.96	10349.90	10433.41	1549299968	10433.41
1020	4-Mar-02	10368.10	10656.50	10313.01	10586.82	1594300032	10586.82
1021	1-Mar-02	10111.04	10397.09	10086.51	10368.86	1456499968	10368.86
1022	28-Feb-02	10130.28	10283.89	10055.34	10106.13	1392199936	10106.13
1023	27-Feb-02	10117.65	10315.72	10025.86	10127.58	1393799936	10127.58
1024	26-Feb-02	10145.86	10241.89	9986.84	10115.26	1309200000	10115.26
1025	25-Feb-02	9969.75	10204.04	9934.94	10145.71	1367399936	10145.71
1026	22-Feb-02	9834.89	10032.45	9726.67	9968.15	1411000064	9968.15
1027	21-Feb-02	9933.56	10072.98	9788.11	9834.68	1381600000	9834.68
1028	20-Feb-02	9742.37	9990.78	9674.91	9941.17	1438899968	9941.17
1029	19-Feb-02	9899.24	9923.39	9704.03	9745.14	1189900032	9745.14
1030	15-Feb-02	10000.83	10065.37	9843.54	9903.04	1359200000	9903.04
1031	14-Feb-02	9989.67	10092.29	9905.95	10001.99	1272499968	10001.99
1032	13-Feb-02	9856.99	10056.24	9839.18	9989.67	1215900032	9989.67
1033	12-Feb-02	9880.35	9943.24	9766.18	9863.74	1094200064	9863.74
1034	11-Feb-02	9739.81	9933.07	9668.34	9884.78	1159399936	9884.78
1035	8-Feb-02	9627.65	9795.38	9503.52	9744.24	1371900032	9744.24
1036	7-Feb-02	9650.97	9799.67	9562.12	9625.44	1441600000	9625.44
1037	6-Feb-02	9682.04	9801.33	9558.18	9653.39	1665799936	9653.39
1038	5-Feb-02	9684.74	9842.77	9553.96	9685.43	1778300032	9685.43
1039	4-Feb-02	9905.46	9940.96	9648.55	9687.09	1437600000	9687.09
1040	1-Feb-02	9923.04	10022.82	9795.45	9907.26	1367200000	9907.26
1041	31-Jan-02	9763.20	9963.79	9701.76	9920.00	1556999936	9920.00
1042	30-Jan-02	9619.14	9821.81	9443.32	9762.86	2019600000	9762.86
1043	29-Jan-02	9865.54	9952.59	9576.65	9618.24	1812000000	9618.24
1044	28-Jan-02	9843.05	9959.44	9746.66	9865.75	1186800000	9865.75
1045	25-Jan-02	9793.23	9949.54	9697.47	9840.08	1345100032	9840.08
1046	24-Jan-02	9734.21	9926.71	9670.99	9796.07	1552800000	9796.07
1047	23-Jan-02	9710.96	9853.64	9588.49	9730.96	1479200000	9730.96
1048	22-Jan-02	9772.34	9905.26	9652.01	9713.80	1311600000	9713.80
1049	18-Jan-02	9830.94	9873.98	9673.11	9771.85	1333299968	9771.85
1050	17-Jan-02	9712.21	9910.11	9684.39	9850.04	1380099968	9850.04
1051	16-Jan-02	9916.54	9923.32	9661.00	9712.27	1482499968	9712.27
1052	15-Jan-02	9892.73	10038.94	9805.33	9924.15	1386899968	9924.15
1053	14-Jan-02	9985.38	10038.87	9831.98	9891.42	1286400000	9891.42
1054	11-Jan-02	10069.52	10163.77	9938.12	9987.53	1211900032	9987.53
1055	10-Jan-02	10092.50	10174.91	9956.67	10067.86	1299000064	10067.86
1056	9-Jan-02	10153.18	10311.98	10049.25	10094.09	1452000000	10094.09
1057	8-Jan-02	10195.76	10270.53	10063.43	10150.55	1258800000	10150.55
1058	7-Jan-02	10261.33	10345.40	10137.61	10197.05	1308300032	10197.05
1059	4-Jan-02	10176.84	10341.87	10132.14	10259.74	1512999936	10259.74
1060	3-Jan-02	10073.88	10227.36	10002.54	10172.14	1398899968	10172.14
1061	2-Jan-02	10021.71	10125.85	9889.69	10073.40	1171000064	10073.40
1062	31-Dec-01	10136.36	10178.71	10002.96	10021.57	943600000	10021.57
1063	28-Dec-01	10133.94	10220.78	10067.17	10136.99	917400000	10136.99
1064	27-Dec-01	10088.71	10187.71	10036.10	10131.31	876300032	10131.31
1065	26-Dec-01	10035.55	10203.28	10014.10	10088.14	791100032	10088.14
1066	24-Dec-01	10036.59	10114.91	9987.39	10035.34	439670016	10035.34
1067	21-Dec-01	9986.84	10148.13	9935.70	10035.34	1694000000	10035.34
1068	20-Dec-01	10064.13	10141.21	9912.76	9985.18	1490499968	9985.18
1069	19-Dec-01	9994.59	10142.95	9876.96	10070.49	1484899968	10070.49
1070	18-Dec-01	9893.22	10066.27	9876.19	9998.39	1354000000	9998.39
1071	17-Dec-01	9809.42	9996.25	9747.77	9891.97	1260400000	9891.97
1072	14-Dec-01	9764.72	9888.44	9661.14	9811.15	1306800000	9811.15
1073	13-Dec-01	9889.13	9927.95	9691.30	9766.45	1511500032	9766.45
1074	12-Dec-01	9887.27	9985.59	9745.42	9894.81	1449699968	9894.81
1075	11-Dec-01	9925.60	10063.98	9794.48	9888.37	1367200000	9888.37
1076	10-Dec-01	10047.04	10123.78	9868.03	9921.45	1218700032	9921.45
1077	7-Dec-01	10099.14	10160.24	9938.54	10049.46	1248199936	10049.46
1078	6-Dec-01	10113.53	10220.23	9997.98	10099.14	1487900032	10099.14
1079	5-Dec-01	9891.35	10195.04	9875.92	10114.29	1765299968	10114.29
1080	4-Dec-01	9765.55	9937.29	9700.24	9893.84	1318499968	9893.84
1081	3-Dec-01	9848.93	9861.94	9651.87	9763.96	1202899968	9763.96
1082	30-Nov-01	9828.80	9945.80	9752.26	9851.56	1343600000	9851.56
1083	29-Nov-01	9710.34	9873.29	9629.72	9829.42	1375699968	9829.42
1084	28-Nov-01	9867.06	9889.13	9662.80	9711.86	1423699968	9711.86
1085	27-Nov-01	9980.33	10021.48	9776.07	9872.60	1288000000	9872.60
1086	26-Nov-01	9961.58	10054.58	9862.22	9982.75	1129799936	9982.75
1087	23-Nov-01	9833.09	9983.24	9804.37	9959.71	410300000	9959.71
1088	21-Nov-01	9894.19	9932.31	9746.45	9834.68	1029299968	9834.68
1089	20-Nov-01	9968.64	10023.37	9825.06	9901.38	1330200064	9901.38
1090	19-Nov-01	9870.45	10040.46	9826.96	9976.46	1316800000	9976.46
1091	16-Nov-01	9871.51	9967.94	9754.07	9866.99	1337400064	9866.99
1092	15-Nov-01	9824.65	9967.46	9745.43	9872.39	1454499968	9872.39
1093	14-Nov-01	9751.13	9943.18	9683.97	9823.61	1443399936	9823.61
1094	13-Nov-01	9551.43	9811.29	9551.43	9750.95	1370099968	9750.95
1095	12-Nov-01	9606.13	9642.25	9347.76	9554.37	991600000	9554.37
1096	9-Nov-01	9586.96	9692.35	9478.75	9608.00	1093799936	9608.00
1097	8-Nov-01	9558.39	9765.00	9506.91	9587.52	1517500032	9587.52
1098	7-Nov-01	9584.68	9695.67	9457.99	9554.37	1411299968	9554.37
1099	6-Nov-01	9437.09	9627.44	9315.79	9591.12	1356000000	9591.12
1100	5-Nov-01	9326.59	9534.58	9326.59	9441.03	1267699968	9441.03
1101	2-Nov-01	9264.52	9406.93	9152.91	9323.54	1121900032	9323.54
1102	1-Nov-01	9087.45	9320.77	8987.61	9263.90	1317400064	9263.90
1103	31-Oct-01	9123.64	9281.68	9018.26	9075.14	1352499968	9075.14
1104	30-Oct-01	9264.52	9265.34	9011.96	9121.98	1297400064	9121.98
1105	29-Oct-01	9543.37	9543.37	9232.83	9269.50	1106099968	9269.50
1106	26-Oct-01	9462.28	9626.54	9369.35	9545.17	1244499968	9545.17
1107	25-Oct-01	9342.29	9491.48	9143.09	9462.90	1364400000	9462.90
1108	24-Oct-01	9341.40	9456.40	9218.29	9345.62	1336199936	9345.62
1109	23-Oct-01	9379.17	9499.78	9249.02	9340.08	1317299968	9340.08
1110	22-Oct-01	9203.91	9438.75	9101.08	9377.03	1105699968	9377.03
1111	19-Oct-01	9162.81	9278.36	9027.74	9204.11	1294899968	9204.11
1112	18-Oct-01	9230.75	9310.33	9061.02	9163.22	1262899968	9163.22
1113	17-Oct-01	9389.76	9539.22	9199.89	9232.97	1452199936	9232.97
1114	16-Oct-01	9346.31	9479.37	9239.68	9384.23	1210499968	9384.23
1115	15-Oct-01	9340.84	9417.51	9181.07	9347.62	1024700032	9347.62
1116	12-Oct-01	9409.07	9426.30	9146.34	9344.16	1331399936	9344.16
1117	11-Oct-01	9242.63	9522.61	9204.04	9410.45	1704579968	9410.45
1118	10-Oct-01	9052.30	9305.97	8975.15	9240.86	1312400000	9240.86
1119	9-Oct-01	9066.56	9168.42	8927.34	9052.44	1227800064	9052.44
1120	8-Oct-01	9115.75	9187.85	8937.86	9067.94	979000000	9067.94
1121	5-Oct-01	9058.83	9208.41	8894.47	9119.77	1301699968	9119.77
1122	4-Oct-01	9127.24	9259.61	8982.28	9060.88	1609100032	9060.88
1123	3-Oct-01	8946.02	9193.32	8800.99	9123.78	1650599936	9123.78
1124	2-Oct-01	8836.69	9001.03	8737.61	8950.59	1289799936	8950.59
1125	1-Oct-01	8845.97	8931.70	8659.90	8836.83	1175600000	8836.83
1126	28-Sep-01	8679.07	8945.68	8633.75	8847.56	1727399936	8847.56
1127	27-Sep-01	8567.46	8757.47	8398.14	8681.42	1467000064	8681.42
1128	26-Sep-01	8660.06	8766.81	8457.37	8567.39	1519100032	8567.39
1129	25-Sep-01	8605.59	8778.23	8435.56	8659.97	1613799936	8659.97
1130	24-Sep-01	8242.32	8733.39	8242.32	8603.86	1746599936	8603.86
1131	21-Sep-01	8356.56	8484.22	7926.93	8235.81	2317299968	8235.81
1132	20-Sep-01	8375.72	8711.38	8304.45	8376.21	2004800000	8376.21
1133	19-Sep-01	8903.54	8990.37	8453.01	8759.13	2120550016	8759.13
1134	18-Sep-01	8922.70	9126.89	8743.91	8903.40	1650409984	8903.40
1135	17-Sep-01	9294.55	9294.55	8755.46	8920.70	2330830080	8920.70
1136	10-Sep-01	9603.36	9740.44	9431.07	9605.51	1276600064	9605.51
1137	7-Sep-01	9841.25	9842.08	9507.04	9605.85	1424300032	9605.85
1138	6-Sep-01	10028.35	10053.73	9762.03	9840.84	1359699968	9840.84
1139	5-Sep-01	9998.12	10140.79	9820.98	10033.27	1384499968	10033.27
1140	4-Sep-01	9946.98	10238.50	9858.34	9997.49	1178300032	9997.49
1141	31-Aug-01	9918.96	10072.22	9846.72	9949.75	920099968	9949.75
1142	30-Aug-01	10077.07	10149.10	9829.35	9919.58	1156999936	9919.58
1143	29-Aug-01	10224.45	10292.60	10030.43	10090.90	963699968	10090.90
1144	28-Aug-01	10382.56	10405.88	10175.60	10222.03	987100032	10222.03
1145	27-Aug-01	10422.76	10498.03	10334.88	10382.35	842600000	10382.35
1146	24-Aug-01	10232.48	10487.52	10190.34	10423.17	1043600000	10423.17
1147	23-Aug-01	10276.41	10357.09	10142.66	10229.15	986200000	10229.15
1148	22-Aug-01	10170.30	10340.76	10099.07	10276.90	1110800000	10276.90
1149	21-Aug-01	10320.07	10436.39	10132.92	10174.14	1041600000	10174.14
1150	20-Aug-01	10239.33	10388.23	10146.05	10320.07	897100032	10320.07
1151	17-Aug-01	10385.46	10418.68	10143.49	10240.78	974300032	10240.78
1152	16-Aug-01	10342.10	10460.82	10198.15	10392.52	1055400000	10392.52
1153	15-Aug-01	10407.05	10530.36	10289.01	10345.95	1065600000	10345.95
1154	14-Aug-01	10416.95	10513.68	10333.29	10412.17	964600000	10412.17
1155	13-Aug-01	10411.90	10504.82	10314.95	10415.91	837600000	10415.91
1156	10-Aug-01	10296.89	10473.34	10164.67	10416.25	960899968	10416.25
1157	9-Aug-01	10291.15	10361.52	10160.51	10298.56	1104199936	10298.56
1158	8-Aug-01	10456.18	10509.80	10245.68	10293.50	1124600064	10293.50
1159	7-Aug-01	10399.03	10520.11	10324.50	10458.74	1012000000	10458.74
1160	6-Aug-01	10504.13	10549.59	10337.23	10401.31	811699968	10401.31
1161	3-Aug-01	10550.01	10592.98	10381.10	10512.78	939900032	10512.78
1162	2-Aug-01	10513.47	10663.07	10454.53	10551.18	1218300032	10551.18
1163	1-Aug-01	10527.38	10659.33	10423.31	10510.01	1340300032	10510.01
1164	31-Jul-01	10403.18	10639.40	10364.84	10522.81	1129200000	10522.81
1165	30-Jul-01	10418.68	10513.26	10301.05	10401.72	909100032	10401.72
1166	27-Jul-01	10451.89	10516.38	10316.27	10416.67	1015299968	10416.67
1167	26-Jul-01	10403.46	10498.73	10237.46	10455.63	1213900032	10455.63
1168	25-Jul-01	10241.75	10466.28	10159.34	10405.67	1280700032	10405.67
1169	24-Jul-01	10423.80	10469.40	10170.82	10241.12	1198700032	10241.12
1170	23-Jul-01	10576.92	10644.73	10374.81	10424.42	986899968	10424.42
1171	20-Jul-01	10606.19	10668.33	10456.25	10576.65	1170899968	10576.65
1172	19-Jul-01	10574.33	10758.14	10480.54	10610.00	1343500032	10610.00
1173	18-Jul-01	10594.54	10676.83	10374.55	10569.83	1316300032	10569.83
1174	17-Jul-01	10468.62	10683.76	10363.51	10606.39	1238099968	10606.39
1175	16-Jul-01	10537.98	10649.02	10374.55	10472.12	1039800000	10472.12
1176	13-Jul-01	10478.39	10615.42	10374.01	10539.06	1121699968	10539.06
1177	12-Jul-01	10269.31	10542.02	10249.58	10478.99	1394000000	10478.99
1178	11-Jul-01	10174.70	10355.83	10049.38	10241.02	1384099968	10241.02
1179	10-Jul-01	10300.82	10406.87	10104.06	10175.64	1263800064	10175.64
1180	9-Jul-01	10253.62	10389.91	10166.55	10299.40	1045699968	10299.40
1181	6-Jul-01	10476.73	10483.82	10176.26	10252.68	1056700032	10252.68
1182	5-Jul-01	10566.23	10617.47	10403.57	10479.86	934899968	10479.86
1183	3-Jul-01	10588.89	10648.00	10479.99	10571.11	622110016	10571.11
1184	2-Jul-01	10504.95	10707.24	10397.20	10593.72	1128300032	10593.72
1185	29-Jun-01	10565.27	10729.18	10374.32	10502.40	1832359936	10502.40
1186	28-Jun-01	10438.73	10736.43	10429.74	10566.21	1327299968	10566.21
1187	27-Jun-01	10470.35	10608.48	10351.10	10434.84	1162099968	10434.84
1188	26-Jun-01	10497.30	10600.90	10313.40	10472.48	1198899968	10472.48
1189	25-Jun-01	10607.88	10711.19	10417.93	10504.22	1050099968	10504.22
1190	22-Jun-01	10716.50	10753.27	10513.61	10604.59	1189200000	10604.59
1191	21-Jun-01	10646.39	10848.47	10512.67	10715.43	1546819968	10715.43
1192	20-Jun-01	10593.79	10770.88	10480.20	10647.33	1350099968	10647.33
1193	19-Jun-01	10654.30	10793.46	10514.74	10596.67	1184899968	10596.67
1194	18-Jun-01	10622.50	10781.45	10531.78	10645.38	1111600000	10645.38
1195	15-Jun-01	10690.13	10792.25	10495.69	10623.64	1635549952	10623.64
1196	14-Jun-01	10868.27	10874.91	10604.45	10690.13	1242899968	10690.13
1197	13-Jun-01	10942.00	11065.92	10817.21	10871.62	1063600000	10871.62
1198	12-Jun-01	10914.67	11009.93	10744.99	10948.38	1136499968	10948.38
1199	11-Jun-01	10974.79	11038.56	10819.29	10922.09	870099968	10922.09
1200	8-Jun-01	11095.62	11096.46	10882.92	10977.00	726200000	10977.00
1201	7-Jun-01	11069.58	11169.34	10940.11	11090.74	1089600000	11090.74
1202	6-Jun-01	11177.73	11236.68	10998.48	11070.24	1061900032	11070.24
1203	5-Jun-01	11061.39	11234.98	10973.10	11175.84	1116800000	11175.84
1204	4-Jun-01	10991.77	11125.99	10898.80	11061.52	836499968	11061.52
1205	1-Jun-01	10913.57	11063.61	10793.46	10990.41	1015000000	10990.41
1206	31-May-01	10873.23	11023.25	10798.53	10911.94	1226599936	10911.94
1207	30-May-01	11032.96	11089.89	10819.74	10872.64	1158599936	10872.64
1208	29-May-01	11004.66	11162.96	10913.44	11039.14	1026000000	11039.14
1209	25-May-01	11122.03	11166.92	10949.01	11005.37	828099968	11005.37
1210	24-May-01	11107.07	11248.19	10977.20	11122.42	1100700032	11122.42
1211	23-May-01	11257.76	11308.44	11033.16	11105.51	1134800000	11105.51
1212	22-May-01	11339.80	11411.63	11162.83	11257.24	1260400000	11257.24
1213	21-May-01	11299.14	11436.42	11149.82	11337.92	1174899968	11337.92
1214	18-May-01	11245.78	11374.87	11123.01	11301.74	1130800000	11301.74
1215	17-May-01	11218.65	11413.46	11104.34	11248.58	1355600000	11248.58
1216	16-May-01	10864.74	11258.21	10779.66	11215.92	1405299968	11215.92
1217	15-May-01	10877.46	10979.35	10752.73	10872.97	1071800000	10872.97
1218	14-May-01	10819.55	10930.09	10730.74	10877.33	858200000	10877.33
1219	11-May-01	10908.30	10969.39	10716.16	10821.31	906200000	10821.31
1220	10-May-01	10868.87	11049.39	10826.90	10910.44	1056700032	10910.44
1221	9-May-01	10875.96	10964.84	10739.78	10866.98	1132400000	10866.98
1222	8-May-01	10936.66	11001.66	10755.07	10883.51	1006300032	10883.51
1223	7-May-01	10952.35	11059.51	10822.74	10935.17	949000000	10935.17
1224	4-May-01	10793.20	10989.95	10638.48	10951.24	1082099968	10951.24
1225	3-May-01	10872.32	10911.06	10657.99	10796.65	1137900032	10796.65
1226	2-May-01	10902.77	11024.31	10726.77	10876.68	1342200064	10876.68
1227	1-May-01	10734.05	10966.07	10669.32	10898.34	1181299968	10898.34
1228	30-Apr-01	10814.41	10973.15	10666.13	10734.97	1226000000	10734.97
1229	27-Apr-01	10694.95	10894.60	10632.36	10810.05	1091299968	10810.05
1230	26-Apr-01	10633.01	10820.72	10533.98	10692.35	1345200000	10692.35
1231	25-Apr-01	10453.43	10675.95	10373.14	10625.20	1203600000	10625.20
1232	24-Apr-01	10529.75	10694.61	10401.45	10454.34	1216499968	10454.34
1233	23-Apr-01	10571.00	10669.71	10393.05	10532.23	1012600000	10532.23
1234	20-Apr-01	10690.33	10755.46	10445.43	10579.85	1338700032	10579.85
1235	19-Apr-01	10616.09	10768.28	10468.79	10693.71	1486800000	10693.71
1236	18-Apr-01	10226.88	10806.41	10215.69	10615.83	1918899968	10615.83
1237	17-Apr-01	10151.73	10286.61	9980.22	10216.73	1109600000	10216.73
1238	16-Apr-01	10118.16	10282.38	9991.14	10158.56	913900032	10158.56
1239	12-Apr-01	10013.08	10178.22	9862.71	10126.94	1102000000	10126.94
1240	11-Apr-01	10109.05	10246.59	9898.77	10013.47	1290300032	10013.47
1241	10-Apr-01	9850.35	10226.85	9850.35	10102.74	1349600000	10102.74
1242	9-Apr-01	9793.58	9999.35	9699.92	9845.15	1062800000	9845.15
1243	6-Apr-01	9913.94	9951.73	9600.91	9791.09	1266800000	9791.09
1244	5-Apr-01	9527.21	9969.92	9527.21	9918.05	1368000000	9918.05
1245	4-Apr-01	9480.95	9693.05	9303.48	9515.42	1425590016	9515.42
1246	3-Apr-01	9774.78	9779.74	9385.43	9485.71	1386099968	9485.71
1247	2-Apr-01	9877.16	10043.02	9638.35	9777.93	1204199936	9777.93
1248	30-Mar-01	9799.47	9998.49	9685.07	9878.78	1280800000	9878.78
1249	29-Mar-01	9784.94	9950.22	9583.67	9799.06	1234499968	9799.06
1250	28-Mar-01	9939.68	9939.68	9607.06	9785.35	1333400064	9785.35
1251	27-Mar-01	9687.93	10012.98	9584.29	9947.54	1314200064	9947.54
1252	26-Mar-01	9509.25	9820.50	9489.75	9687.53	1114000000	9687.53
1253	23-Mar-01	9395.58	9631.80	9249.63	9504.78	1364899968	9504.78
1254	22-Mar-01	9490.66	9565.40	9047.56	9389.48	1723949952	9389.48
1255	21-Mar-01	9717.46	9807.08	9391.42	9487.00	1346300032	9487.00
1256	20-Mar-01	9961.14	10130.45	9675.51	9720.76	1235900032	9720.76
1257	19-Mar-01	9820.05	10059.08	9720.94	9959.11	1126200064	9959.11
1258	16-Mar-01	10023.55	10119.44	9720.17	9823.41	1543559936	9823.41
1259	15-Mar-01	9982.92	10190.80	9887.68	10031.28	1259500032	10031.28
1260	14-Mar-01	10279.42	10279.42	9817.74	9973.46	1397400064	9973.46
1261	13-Mar-01	10206.89	10397.83	10021.60	10290.80	1360899968	10290.80
1262	12-Mar-01	10638.52	10638.63	10138.90	10208.25	1228999936	10208.25
1263	9-Mar-01	10850.11	10874.15	10520.42	10644.62	1085900032	10644.62
1264	8-Mar-01	10727.16	10940.45	10625.95	10858.25	1114099968	10858.25
1265	7-Mar-01	10591.86	10822.23	10524.76	10729.60	1132199936	10729.60
1266	6-Mar-01	10570.17	10759.40	10508.43	10591.22	1091800064	10591.22
1267	5-Mar-01	10468.93	10659.52	10393.59	10562.30	929200000	10562.30
1268	2-Mar-01	10438.04	10645.57	10239.81	10466.31	1294000000	10466.31
1269	1-Mar-01	10493.25	10605.23	10236.92	10450.14	1294899968	10450.14
1270	28-Feb-01	10639.32	10750.23	10374.62	10495.28	1225299968	10495.28
1271	27-Feb-01	10638.44	10787.29	10463.92	10636.88	1114099968	10636.88
1272	26-Feb-01	10447.59	10701.92	10347.59	10642.53	1130800000	10642.53
1273	23-Feb-01	10529.25	10595.01	10225.14	10441.90	1231299968	10441.90
1274	22-Feb-01	10527.80	10694.50	10278.93	10526.81	1365900032	10526.81
1275	21-Feb-01	10721.29	10828.48	10468.32	10526.58	1208499968	10526.58
1276	20-Feb-01	10800.23	10988.29	10612.25	10730.88	1112199936	10730.88
1277	16-Feb-01	10884.11	10946.11	10652.33	10799.82	1257200000	10799.82
1278	15-Feb-01	10800.65	11023.44	10694.43	10891.02	1153699968	10891.02
1279	14-Feb-01	10899.42	10989.61	10683.39	10795.41	1150300032	10795.41
1280	13-Feb-01	10950.18	11114.44	10774.98	10903.32	1075200000	10903.32
1281	12-Feb-01	10779.42	11024.92	10727.02	10946.77	1039100032	10946.77
1282	9-Feb-01	10878.51	10979.12	10682.77	10781.45	1075500032	10781.45
1283	8-Feb-01	10940.62	11080.42	10776.04	10880.55	1107200000	10880.55
1284	7-Feb-01	10948.95	11140.09	10794.29	10946.72	1158300032	10946.72
1285	6-Feb-01	10965.03	11117.80	10820.28	10957.42	1059600000	10957.42
1286	5-Feb-01	10860.44	11061.42	10759.98	10965.85	1013000000	10965.85
1287	2-Feb-01	10982.71	11093.01	10786.69	10864.10	1048400000	10864.10
1288	1-Feb-01	10884.82	11063.95	10759.85	10983.63	1118800000	10983.63
1289	31-Jan-01	10882.25	11072.28	10705.23	10887.36	1295299968	10887.36
1290	30-Jan-01	10702.19	10950.38	10609.77	10881.20	1149799936	10881.20
1291	29-Jan-01	10657.13	10832.56	10515.99	10702.19	1053100032	10702.19
1292	26-Jan-01	10727.08	10874.28	10506.26	10659.98	1098000000	10659.98
1293	25-Jan-01	10644.53	10882.42	10520.90	10729.52	1258000000	10729.52
1294	24-Jan-01	10651.85	10795.80	10483.49	10646.97	1308999936	10646.97
1295	23-Jan-01	10575.80	10773.94	10459.91	10649.81	1232600064	10649.81
1296	22-Jan-01	10581.90	10749.44	10371.66	10578.24	1164000000	10578.24
1297	19-Jan-01	10686.00	10792.14	10448.93	10587.59	1407800064	10587.59
1298	18-Jan-01	10584.57	10834.43	10466.01	10678.28	1444999936	10678.28
1299	17-Jan-01	10660.95	10817.35	10442.83	10584.34	1349100032	10584.34
1300	16-Jan-01	10525.78	10751.48	10362.72	10652.66	1205699968	10652.66
1301	12-Jan-01	10608.74	10743.75	10339.94	10525.38	1276000000	10525.38
1302	11-Jan-01	10600.20	10808.00	10400.94	10609.55	1411200000	10609.55
1303	10-Jan-01	10568.48	10728.30	10325.71	10604.27	1296499968	10604.27
1304	9-Jan-01	10625.21	10801.09	10387.12	10572.55	1191299968	10572.55
1305	8-Jan-01	10658.73	10818.98	10407.85	10621.35	1115500032	10621.35
1306	5-Jan-01	10912.81	10990.59	10492.84	10662.01	1430800000	10662.01
1307	4-Jan-01	10944.94	11224.41	10672.58	10912.41	216940000	10912.41
1308	3-Jan-01	10637.42	11212.62	10367.19	10945.75	188070000	10945.75
1309	2-Jan-01	10790.92	10916.98	10450.55	10646.15	1129400064	10646.15
1310	29-Dec-00	10868.76	11031.05	10675.75	10787.99	1035500032	10787.99
1311	28-Dec-00	10795.20	11009.44	10645.42	10868.76	1015299968	10868.76
1312	27-Dec-00	10690.10	10944.60	10551.00	10803.16	1092700032	10803.16
1313	26-Dec-00	10638.21	10813.78	10479.71	10692.44	806499968	10692.44
1314	22-Dec-00	10495.26	10772.07	10364.06	10635.56	1087100032	10635.56
1315	21-Dec-00	10314.38	10651.96	10158.16	10487.29	1449900032	10487.29
1316	20-Dec-00	10580.97	10604.08	10197.59	10318.93	1421600000	10318.93
1317	19-Dec-00	10643.14	10865.35	10441.41	10584.37	1324899968	10584.37
1318	18-Dec-00	10433.34	10783.82	10417.43	10645.42	1189900032	10645.42
1319	15-Dec-00	10647.98	10706.84	10324.24	10434.96	156110000	10434.96
1320	14-Dec-00	10794.82	10864.49	10508.53	10674.99	1061299968	10674.99
1321	13-Dec-00	10777.95	11002.23	10653.76	10794.44	1195100032	10794.44
1322	12-Dec-00	10722.77	10968.77	10582.09	10768.27	1083399936	10768.27
1323	11-Dec-00	10719.36	10931.33	10521.04	10725.80	1202400000	10725.80
1324	8-Dec-00	10632.14	10896.82	10534.69	10712.91	1358300032	10712.91
1325	7-Dec-00	10644.66	10791.40	10448.99	10617.36	1128000000	10617.36
1326	6-Dec-00	10896.14	10995.41	10513.84	10664.38	1399299968	10664.38
1327	5-Dec-00	10576.78	11044.70	10504.36	10898.72	900300032	10898.72
1328	4-Dec-00	10377.33	10701.35	10227.17	10560.95	1103000064	10560.95
1329	1-Dec-00	10416.76	10645.42	10238.54	10373.54	1195200000	10373.54
1330	30-Nov-00	10610.53	10690.16	10204.80	10414.49	1186530048	10414.49
1331	29-Nov-00	10502.74	10746.66	10383.02	10629.11	402100000	10629.11
1332	28-Nov-00	10537.86	10730.35	10356.47	10507.58	1028200000	10507.58
1333	27-Nov-00	10479.33	10758.04	10411.08	10546.07	946099968	10546.07
1334	24-Nov-00	10403.87	10596.50	10354.20	10470.23	404870016	10470.23
1335	22-Nov-00	10484.26	10589.67	10251.06	10399.32	963200000	10399.32
1336	21-Nov-00	10465.57	10676.13	10303.39	10494.50	1137100032	10494.50
1337	20-Nov-00	10624.18	10707.22	10331.45	10462.65	955800000	10462.65
1338	17-Nov-00	10657.13	10824.77	10462.55	10629.87	1070400000	10629.87
1339	16-Nov-00	10705.33	10857.38	10536.30	10656.03	956300032	10656.03
1340	15-Nov-00	10681.21	10863.83	10544.17	10707.60	1066800000	10707.60
1341	14-Nov-00	10528.25	10809.61	10484.64	10681.06	1118800000	10681.06
1342	13-Nov-00	10595.35	10701.54	10273.24	10517.25	1129299968	10517.25
1343	10-Nov-00	10813.78	10886.20	10497.53	10602.95	962499968	10602.95
1344	9-Nov-00	10902.11	10989.34	10576.40	10834.25	1111000064	10834.25
1345	8-Nov-00	10954.34	11152.02	10779.27	10907.06	909299968	10907.06
1346	7-Nov-00	10978.72	11105.75	10825.15	10952.18	880899968	10952.18
1347	6-Nov-00	10820.60	11092.10	10741.73	10977.21	930899968	10977.21
1348	3-Nov-00	10883.17	10996.17	10650.72	10817.95	997699968	10817.95
1349	2-Nov-00	10903.17	11071.06	10731.49	10880.51	1167699968	10880.51
1350	1-Nov-00	10966.21	11103.10	10736.42	10899.47	1206800000	10899.47
1351	31-Oct-00	10835.39	11108.79	10681.06	10971.14	1366400000	10971.14
1352	30-Oct-00	10588.06	10944.98	10506.25	10835.77	1186499968	10835.77
1353	27-Oct-00	10381.60	10696.43	10296.70	10590.62	1086300032	10590.62
1354	26-Oct-00	10330.18	10563.25	10128.18	10380.12	1303800064	10380.12
1355	25-Oct-00	10395.66	10563.99	10170.08	10326.48	1315600000	10326.48
1356	24-Oct-00	10273.57	10583.96	10136.69	10393.07	1158599936	10393.07
1357	23-Oct-00	10230.29	10496.28	10078.24	10271.72	1046800000	10271.72
1358	20-Oct-00	10141.13	10406.76	9925.82	10226.59	1177400064	10226.59
1359	19-Oct-00	10014.61	10317.23	9901.77	10142.98	1297900032	10142.98
1360	18-Oct-00	10085.99	10171.47	9571.40	9975.02	1441699968	9975.02
1361	17-Oct-00	10242.87	10402.32	9924.34	10089.71	1161500032	10089.71
1362	16-Oct-00	10184.78	10428.95	10033.84	10238.80	1005400000	10238.80
1363	13-Oct-00	10031.62	10325.37	9883.27	10192.18	1223900032	10192.18
1364	12-Oct-00	10424.14	10462.25	9873.66	10034.58	1388600064	10034.58
1365	11-Oct-00	10521.07	10647.23	10228.44	10413.79	1387500032	10413.79
1366	10-Oct-00	10569.17	10744.52	10377.16	10524.40	1044000000	10524.40
1367	9-Oct-00	10596.91	10762.10	10438.94	10568.43	716600000	10568.43
1368	6-Oct-00	10726.76	10871.42	10440.05	10596.54	1150099968	10596.54
1369	5-Oct-00	10783.72	10940.23	10570.28	10724.92	1176099968	10724.92
1370	4-Oct-00	10723.33	10972.41	10596.54	10784.48	1167399936	10784.48
1371	3-Oct-00	10709.84	10976.11	10561.03	10719.74	1098099968	10719.74
1372	2-Oct-00	10659.06	10876.23	10479.27	10700.13	1051200000	10700.13
1373	29-Sep-00	10821.40	10923.21	10552.15	10650.92	1197100032	10650.92
1374	28-Sep-00	10629.84	10948.00	10539.48	10824.06	1206200064	10824.06
1375	27-Sep-00	10634.45	10821.10	10439.31	10628.36	1174700032	10628.36
1376	26-Sep-00	10806.30	10915.44	10499.61	10631.32	1106599936	10631.32
1377	25-Sep-00	10847.37	11039.47	10664.24	10808.15	982400000	10808.15
1378	22-Sep-00	10678.30	10936.53	10505.16	10847.37	1185500032	10847.37
1379	21-Sep-00	10680.52	10902.12	10548.08	10765.52	1105400064	10765.52
1380	20-Sep-00	10794.47	10906.93	10500.35	10687.92	1104000000	10687.92
1381	19-Sep-00	10812.22	10960.95	10645.38	10789.29	1024899968	10789.29
1382	18-Sep-00	10926.42	11053.80	10693.84	10808.52	962499968	10808.52
1383	15-Sep-00	11087.84	11203.26	10857.73	10927.00	1268400000	10927.00
1384	14-Sep-00	11189.58	11285.39	10986.47	11087.47	1014000000	11087.47
1385	13-Sep-00	11225.03	11350.87	11020.14	11182.18	1068300032	11182.18
1386	12-Sep-00	11197.71	11351.98	11015.70	11233.23	991200000	11233.23
1387	11-Sep-00	11219.54	11367.15	11043.07	11195.49	899299968	11195.49
1388	8-Sep-00	11261.72	11381.95	11059.72	11220.65	961000000	11220.65
1389	7-Sep-00	11316.01	11444.84	11124.83	11259.87	985500032	11259.87
1390	6-Sep-00	11253.58	11518.83	11186.25	11310.64	995100032	11310.64
1391	5-Sep-00	11221.76	11382.69	11094.50	11260.61	838499968	11260.61
1392	1-Sep-00	11219.54	11406.74	11130.01	11238.78	767699968	11238.78
1393	31-Aug-00	11105.23	11415.99	11040.85	11215.10	1056600000	11215.10
1394	30-Aug-00	11209.01	11282.06	11034.57	11103.01	818400000	11103.01
1395	29-Aug-00	11249.27	11356.42	11100.79	11215.10	795600000	11215.10
1396	28-Aug-00	11194.48	11410.44	11123.35	11252.84	733600000	11252.84
1397	25-Aug-00	11180.54	11301.41	11073.59	11192.63	685600000	11192.63
1398	24-Aug-00	11143.91	11302.51	11009.12	11182.74	837100032	11182.74
1399	23-Aug-00	11130.55	11253.06	10990.44	11144.65	871000000	11144.65
1400	22-Aug-00	11082.20	11274.67	11000.33	11139.15	818800000	11139.15
1401	21-Aug-00	11058.85	11193.73	10945.39	11079.81	731600000	11079.81
1402	18-Aug-00	11051.20	11180.54	10933.30	11046.48	821400000	11046.48
1403	17-Aug-00	11010.95	11180.91	10899.24	11055.64	922400000	11055.64
1404	16-Aug-00	11068.83	11171.02	10888.62	11008.39	929800000	11008.39
1405	15-Aug-00	11175.05	11227.06	10965.54	11067.00	895900032	11067.00
1406	14-Aug-00	11027.07	11232.92	10928.91	11176.14	783800000	11176.14
1407	11-Aug-00	10905.98	11131.83	10841.37	11027.80	835500032	11027.80
1408	10-Aug-00	10901.06	11069.93	10779.47	10908.76	940800000	10908.76
1409	9-Aug-00	10970.94	11097.03	10780.02	10905.83	1054000000	10905.83
1410	8-Aug-00	10865.15	11083.11	10741.38	10976.89	992200000	10976.89
1411	7-Aug-00	10773.98	10973.23	10657.50	10867.01	854800000	10867.01
1412	4-Aug-00	10713.36	10873.97	10555.68	10767.75	956000000	10767.75
1413	3-Aug-00	10679.37	10844.30	10518.68	10706.58	1095600000	10706.58
1414	2-Aug-00	10609.15	10818.66	10514.29	10687.53	986300032	10687.53
1415	1-Aug-00	10523.81	10728.92	10428.58	10606.95	938700032	10606.95
1416	31-Jul-00	10514.29	10727.09	10374.00	10521.98	952600000	10521.98
1417	28-Jul-00	10594.97	10732.14	10367.28	10511.17	980000000	10511.17
1418	27-Jul-00	10516.83	10745.93	10450.01	10586.13	1156400000	10586.13
1419	26-Jul-00	10689.36	10790.13	10447.18	10516.48	1235800064	10516.48
1420	25-Jul-00	10689.28	10867.20	10557.49	10699.97	969400000	10699.97
1421	24-Jul-00	10731.44	10895.84	10545.47	10685.12	880300032	10685.12
1422	21-Jul-00	10843.51	10949.58	10614.06	10733.56	968300032	10733.56
1423	20-Jul-00	10700.68	10980.34	10671.33	10843.87	1064600000	10843.87
1424	19-Jul-00	10724.15	10907.15	10587.89	10696.08	909400000	10696.08
1425	18-Jul-00	10799.16	10895.57	10613.00	10739.92	908300032	10739.92
1426	17-Jul-00	10812.40	10969.38	10653.30	10804.27	906000000	10804.27
1427	14-Jul-00	10793.31	10935.44	10661.43	10812.75	960600000	10812.75
1428	13-Jul-00	10774.92	10963.02	10643.40	10788.71	1026800000	10788.71
1429	12-Jul-00	10722.24	10930.84	10639.51	10783.76	1001200000	10783.76
1430	11-Jul-00	10649.06	10877.46	10544.76	10727.19	980499968	10727.19
1431	10-Jul-00	10627.14	10792.25	10520.01	10646.58	838700032	10646.58
1432	7-Jul-00	10483.33	10742.04	10419.25	10635.98	931699968	10635.98
1433	6-Jul-00	10481.45	10644.11	10303.28	10481.47	947299968	10481.47
1434	5-Jul-00	10538.23	10674.16	10362.33	10483.60	1019299968	10483.60
1435	3-Jul-00	10450.36	10610.17	10353.66	10560.67	451900000	10560.67
1436	30-Jun-00	10393.09	10626.79	10161.51	10447.89	1459699968	10447.89
1437	29-Jun-00	10523.90	10582.94	10279.24	10398.04	1110899968	10398.04
1438	28-Jun-00	10506.39	10712.70	10399.10	10527.79	1095100032	10527.79
1439	27-Jun-00	10541.58	10741.69	10384.60	10504.46	1042499968	10504.46
1440	26-Jun-00	10403.69	10680.26	10365.15	10542.99	889000000	10542.99
1441	23-Jun-00	10376.47	10555.37	10283.13	10404.75	847600000	10404.75
1442	22-Jun-00	10495.97	10596.73	10256.97	10376.12	1022700032	10376.12
1443	21-Jun-00	10446.83	10607.69	10312.48	10497.74	1009600000	10497.74
1444	20-Jun-00	10558.90	10632.09	10318.84	10435.16	1031500032	10435.16
1445	19-Jun-00	10448.40	10733.56	10322.02	10557.84	921699968	10557.84
1446	16-Jun-00	10717.76	10784.47	10393.44	10449.30	1250800000	10449.30
1447	15-Jun-00	10689.63	10889.48	10552.89	10714.82	1011400000	10714.82
1448	14-Jun-00	10632.46	10860.84	10542.99	10687.95	929699968	10687.95
1449	13-Jun-00	10562.31	10751.86	10395.56	10621.84	935900032	10621.84
1450	12-Jun-00	10615.12	10757.60	10476.88	10564.21	774099968	10564.21
1451	9-Jun-00	10678.47	10848.38	10515.52	10614.06	786000000	10614.06
1452	8-Jun-00	10818.78	10887.72	10524.92	10668.72	854300032	10668.72
1453	7-Jun-00	10733.48	10974.07	10588.64	10812.86	854600000	10812.86
1454	6-Jun-00	10822.61	10916.97	10592.82	10735.57	950099968	10735.57
1455	5-Jun-00	10793.11	10951.79	10629.03	10815.30	838600000	10815.30
1456	2-Jun-00	10660.09	11013.05	10600.46	10794.76	1162400000	10794.76
1457	1-Jun-00	10532.27	10780.37	10422.95	10652.20	960099968	10652.20
1458	31-May-00	10528.28	10692.73	10377.37	10522.33	960499968	10522.33
1459	30-May-00	10302.31	10596.00	10287.94	10527.13	844200000	10527.13
1460	26-May-00	10322.89	10487.72	10163.20	10299.24	722600000	10299.24
1461	25-May-00	10529.87	10644.32	10207.75	10323.92	984499968	10323.92
1462	24-May-00	10420.90	10679.53	10240.99	10535.35	1152300032	10535.35
1463	23-May-00	10539.12	10671.74	10325.63	10422.27	869900032	10422.27
1464	22-May-00	10624.79	10718.00	10308.15	10542.55	869000000	10542.55
1465	19-May-00	10764.22	10821.83	10468.18	10626.85	853699968	10626.85
1466	18-May-00	10771.80	10938.34	10669.00	10777.28	807900032	10777.28
1467	17-May-00	10930.64	10947.25	10648.78	10769.74	820499968	10769.74
1468	16-May-00	10816.01	11086.72	10723.48	10934.57	955500032	10934.57
1469	15-May-00	10606.97	10902.36	10509.31	10807.78	854600000	10807.78
1470	12-May-00	10549.06	10780.37	10444.54	10609.37	858200000	10609.37
1471	11-May-00	10369.27	10676.88	10315.69	10545.97	953600000	10545.97
1472	10-May-00	10533.09	10649.95	10169.77	10367.78	1006400000	10367.78
1473	9-May-00	10607.54	10765.75	10435.96	10536.75	896600000	10536.75
1474	8-May-00	10571.31	10744.22	10400.40	10603.63	787600000	10603.63
1475	5-May-00	10409.70	10688.61	10312.91	10577.86	805500032	10577.86
1476	4-May-00	10478.89	10631.53	10293.05	10412.49	925800000	10412.49
1477	3-May-00	10732.21	10754.39	10345.17	10480.13	991600000	10480.13
1478	2-May-00	10805.58	10932.47	10580.65	10731.12	1011500032	10731.12
1479	1-May-00	10749.42	11001.34	10622.22	10811.78	966300032	10811.78
1480	28-Apr-00	10892.76	11005.07	10632.46	10733.91	984600000	10733.91
1481	27-Apr-00	10941.91	11024.61	10650.14	10888.10	1111000064	10888.10
1482	26-Apr-00	11127.92	11246.75	10816.44	10945.50	999600000	10945.50
1483	25-Apr-00	10916.65	11265.67	10764.62	11124.82	1071100032	11124.82
1484	24-Apr-00	10822.33	11060.29	10579.10	10906.10	868700032	10906.10
1485	20-Apr-00	10668.19	10941.47	10582.51	10844.05	896200000	10844.05
1486	19-Apr-00	10748.97	10909.20	10503.40	10674.96	1001400000	10674.96
1487	18-Apr-00	10584.02	10941.78	10424.90	10767.42	1109400064	10767.42
1488	17-Apr-00	10303.29	10721.50	10128.62	10582.51	1204700032	10582.51
1489	14-Apr-00	10922.85	10922.85	10173.92	10305.77	1279699968	10305.77
1490	13-Apr-00	11132.58	11290.80	10806.51	10923.55	1032000000	10923.55
1491	12-Apr-00	11283.05	11600.43	11026.47	11125.13	1175900032	11125.13
1492	11-Apr-00	11180.98	11459.58	11024.22	11287.08	971400000	11287.08
1493	10-Apr-00	11114.89	11404.35	10955.43	11186.56	853699968	11186.56
1494	7-Apr-00	11122.03	11317.79	10932.78	11111.48	891600000	11111.48
1495	6-Apr-00	11029.56	11303.83	10921.07	11114.27	1008000000	11114.27
1496	5-Apr-00	11163.29	11326.79	10894.00	11033.92	1110300032	11033.92
1497	4-Apr-00	11225.34	11531.24	10682.72	11164.84	1515459968	11164.84
1498	3-Apr-00	10863.28	11344.17	10821.71	11221.93	1021699968	11221.93
1499	31-Mar-00	10993.28	11244.58	10801.23	10921.92	1227399936	10921.92
1500	30-Mar-00	11008.17	11258.23	10796.58	10980.25	1193400064	10980.25
1501	29-Mar-00	10939.05	11214.48	10792.24	11018.72	1061900032	11018.72
1502	28-Mar-00	11023.68	11192.76	10804.65	10936.11	959100032	10936.11
1503	27-Mar-00	11093.25	11274.98	10881.90	11025.85	901000000	11025.85
1504	24-Mar-00	11107.45	11311.28	10901.44	11112.72	1052200000	11112.72
1505	23-Mar-00	10884.38	11224.72	10737.63	11119.86	1078300032	11119.86
1506	22-Mar-00	10916.96	11054.71	10671.86	10866.70	1075000064	10866.70
1507	21-Mar-00	10680.24	11012.20	10515.50	10907.34	1065900032	10907.34
1508	20-Mar-00	10594.75	10866.08	10456.86	10680.24	920800000	10680.24
1509	17-Mar-00	10629.98	10849.32	10399.15	10595.23	1295100032	10595.23
1510	16-Mar-00	10139.58	10716.23	10139.58	10630.60	1482300032	10630.60
1511	15-Mar-00	9808.15	10294.60	9676.90	10131.41	1302800000	10131.41
1512	14-Mar-00	9957.67	10149.41	9747.33	9811.24	1094000000	9811.24
1513	13-Mar-00	9911.22	10111.25	9670.07	9947.13	1016099968	9947.13
1514	10-Mar-00	10008.55	10211.77	9792.93	9928.82	1138800000	9928.82
1515	9-Mar-00	9855.29	10097.28	9667.28	10010.73	1123000064	10010.73
1516	8-Mar-00	9800.69	10037.41	9611.75	9856.53	1203000064	9856.53
1517	7-Mar-00	10197.61	10208.66	9651.77	9796.03	1314099968	9796.03
1518	6-Mar-00	10358.96	10518.91	10038.65	10170.50	1029000000	10170.50
1519	3-Mar-00	10171.12	10581.89	10148.16	10367.20	1150300032	10367.20
1520	2-Mar-00	10135.44	10361.61	9986.53	10164.92	1198599936	10164.92
1521	1-Mar-00	10128.11	10355.72	9935.96	10137.93	1274099968	10137.93
1522	29-Feb-00	10039.58	10332.14	9926.65	10128.31	1204300032	10128.31
1523	28-Feb-00	9854.66	10228.52	9760.36	10038.65	1026499968	10038.65
1524	25-Feb-00	10090.77	10196.02	9767.80	9862.12	1065200000	9862.12
1525	24-Feb-00	10242.48	10321.90	9877.94	10092.63	1215000064	10092.63
1526	23-Feb-00	10294.82	10443.21	10077.74	10225.73	993699968	10225.73
1527	22-Feb-00	10219.83	10446.62	10011.66	10304.84	980000000	10304.84
1528	18-Feb-00	10514.57	10562.34	10129.24	10219.52	1042300032	10219.52
1529	17-Feb-00	10565.76	10768.66	10348.66	10514.57	1034800000	10514.57
1530	16-Feb-00	10711.82	10831.64	10468.65	10561.41	1018800000	10561.41
1531	15-Feb-00	10520.15	10821.09	10377.44	10718.09	1092099968	10718.09
1532	14-Feb-00	10431.65	10674.96	10327.56	10519.84	927299968	10519.84
1533	11-Feb-00	10638.64	10763.38	10301.12	10425.21	1025699968	10425.21
1534	10-Feb-00	10697.92	10853.67	10491.30	10643.63	1058800000	10643.63
1535	9-Feb-00	10948.82	11016.54	10647.97	10699.16	1050499968	10699.16
1536	8-Feb-00	10904.26	11139.40	10826.67	10957.60	1047699968	10957.60
1537	7-Feb-00	10965.97	11097.52	10732.67	10905.79	918099968	10905.79
1538	4-Feb-00	11014.37	11200.83	10847.54	10963.80	1045100032	10963.80
1539	3-Feb-00	11010.48	11207.97	10799.68	11013.44	1146499968	11013.44
1540	2-Feb-00	11037.64	11228.44	10876.00	11003.20	1038600000	11003.20
1541	1-Feb-00	10937.74	11187.18	10798.44	11041.05	981000000	11041.05
1542	31-Jan-00	10735.77	11059.67	10610.43	10940.53	993800000	10940.53
1543	28-Jan-00	11024.92	11115.20	10649.21	10738.87	1095800064	10738.87
1544	27-Jan-00	11035.55	11274.36	10818.30	11028.02	1129500032	11028.02
1545	26-Jan-00	11025.85	11280.87	10870.73	11032.99	1117299968	11032.99
1546	25-Jan-00	11010.96	11228.75	10779.83	11029.89	1073699968	11029.89
1547	24-Jan-00	11251.94	11501.15	10849.01	11008.17	1115800064	11008.17
1548	21-Jan-00	11356.26	11513.87	11113.65	11251.71	1209799936	11251.71
1549	20-Jan-00	11490.29	11654.72	11194.32	11351.30	1100700032	11351.30
1550	19-Jan-00	11535.24	11710.57	11320.28	11489.36	1087800064	11489.36
1551	18-Jan-00	11719.19	11834.67	11397.22	11560.72	1056700032	11560.72
1552	14-Jan-00	11619.35	11908.50	11506.42	11722.98	1085900032	11722.98
1553	13-Jan-00	11558.24	11761.14	11421.42	11582.43	1030400000	11582.43
1554	12-Jan-00	11506.73	11751.83	11385.74	11551.10	974600000	11551.10
1555	11-Jan-00	11568.47	11748.11	11398.30	11511.08	1014000000	11511.08
1556	10-Jan-00	11532.48	11765.17	11427.00	11572.20	1064800000	11572.20
1557	7-Jan-00	11247.06	11655.65	11168.26	11522.56	1225200000	11522.56
1558	6-Jan-00	11113.37	11447.79	10963.18	11253.26	1092300032	11253.26
1559	5-Jan-00	10989.37	11337.65	10862.66	11122.65	1085500032	11122.65
1560	4-Jan-00	11349.75	11358.44	10907.03	10997.93	1009000000	10997.93
1561	3-Jan-00	11501.85	11641.07	11180.98	11357.51	931800000	11357.51
1562	31-Dec-99	11453.48	11598.26	11368.05	11497.12	374049984	11497.12
1563	30-Dec-99	11484.36	11640.33	11388.94	11452.86	554680000	11452.86
1564	29-Dec-99	11472.88	11658.68	11367.53	11484.66	567859968	11484.66
1565	28-Dec-99	11389.24	11613.72	11302.08	11476.71	655400000	11476.71
1566	27-Dec-99	11410.65	11603.02	11253.15	11391.08	722600000	11391.08
1567	23-Dec-99	11202.07	11506.38	11202.07	11405.76	728600000	11405.76
1568	22-Dec-99	11199.45	11375.17	11075.76	11203.60	850000000	11203.60
1569	21-Dec-99	11142.43	11336.03	10973.61	11200.54	963500032	11200.54
1570	20-Dec-99	11254.50	11417.38	11026.22	11144.27	904600000	11144.27
1571	17-Dec-99	11259.26	11497.20	11103.59	11257.43	1349799936	11257.43
1572	16-Dec-99	11224.40	11396.89	11016.13	11244.89	1070300032	11244.89
1573	15-Dec-99	11158.78	11400.48	11014.60	11225.32	1033900032	11225.32
1574	14-Dec-99	11195.34	11336.33	11027.13	11160.17	1027800000	11160.17
1575	13-Dec-99	11217.46	11379.46	11024.38	11192.59	977600000	11192.59
1576	10-Dec-99	11137.85	11358.66	11042.12	11224.70	987200000	11224.70
1577	9-Dec-99	11073.62	11327.46	10962.60	11134.79	1122099968	11134.79
1578	8-Dec-99	11107.26	11273.33	10957.41	11068.12	957000000	11068.12
1579	7-Dec-99	11221.65	11351.32	10993.49	11106.65	1085799936	11106.65
1580	6-Dec-99	11286.79	11412.79	11100.53	11225.01	916800000	11225.01
1581	3-Dec-99	11046.10	11423.50	11046.10	11286.18	1006400000	11286.18
1582	2-Dec-99	10995.02	11183.72	10896.24	11039.06	900700032	11039.06
1583	1-Dec-99	10876.47	11111.24	10798.07	10998.39	884000000	10998.39
1584	30-Nov-99	10945.49	11142.13	10785.22	10877.81	951500032	10877.81
1585	29-Nov-99	10985.73	11059.25	10813.97	10947.92	866099968	10947.92
1586	26-Nov-99	11007.26	11115.83	10938.44	10988.91	312120000	10988.91
1587	24-Nov-99	11000.22	11131.12	10859.23	11008.17	734800000	11008.17
1588	23-Nov-99	11090.29	11178.83	10899.60	10995.63	926099968	10995.63
1589	22-Nov-99	11008.78	11195.34	10887.67	11089.52	873500032	11089.52
1590	19-Nov-99	11033.25	11146.41	10871.77	11003.89	893800000	11003.89
1591	18-Nov-99	10887.67	11147.02	10859.92	11035.70	1022800000	11035.70
1592	17-Nov-99	10929.00	11040.90	10774.21	10883.09	960000000	10883.09
1593	16-Nov-99	10762.89	10992.88	10691.94	10932.33	942200000	10932.33
1594	15-Nov-99	10764.73	10899.22	10626.80	10760.75	795699968	10760.75
1595	12-Nov-99	10593.51	10845.16	10513.03	10769.32	900200000	10769.32
1596	11-Nov-99	10603.25	10716.71	10485.20	10595.30	891299968	10595.30
1597	10-Nov-99	10611.94	10713.04	10449.42	10597.74	984700032	10597.74
1598	9-Nov-99	10715.10	10806.02	10506.61	10617.32	854300032	10617.32
1599	8-Nov-99	10668.42	10838.74	10548.20	10718.85	806800000	10718.85
1600	5-Nov-99	10639.95	10885.53	10636.59	10704.48	1007299968	10704.48
1601	4-Nov-99	10612.42	10817.95	10523.43	10639.64	981699968	10639.64
1602	3-Nov-99	10582.54	10759.22	10485.50	10609.06	914400000	10609.06
1603	2-Nov-99	10653.71	10816.11	10508.14	10581.84	904499968	10581.84
1604	1-Nov-99	10730.78	10828.96	10568.08	10648.51	861000000	10648.51
1605	29-Oct-99	10629.18	10883.10	10580.11	10729.86	1120499968	10729.86
1606	28-Oct-99	10397.67	10726.70	10397.67	10622.53	1135100032	10622.53
1607	27-Oct-99	10302.76	10515.21	10172.32	10394.89	950099968	10394.89
1608	26-Oct-99	10350.88	10486.39	10208.73	10302.13	878300032	10302.13
1609	25-Oct-99	10468.98	10518.37	10225.82	10349.93	777000000	10349.93
1610	22-Oct-99	10581.69	10581.69	10301.18	10470.25	959200000	10470.25
1611	21-Oct-99	10390.71	10414.52	10047.57	10297.69	1012499968	10297.69
1612	20-Oct-99	10203.31	10485.13	10144.46	10392.36	928800000	10392.36
1613	19-Oct-99	10117.54	10418.01	10093.80	10204.93	905699968	10204.93
1614	18-Oct-99	10018.45	10221.08	9884.20	10116.28	818700032	10116.28
1615	15-Oct-99	10286.61	10286.61	9911.43	10019.71	912600000	10019.71
1616	14-Oct-99	10230.89	10416.74	10071.64	10286.61	892300032	10286.61
1617	13-Oct-99	10412.31	10495.89	10173.58	10232.16	821500032	10232.16
1618	12-Oct-99	10648.81	10659.58	10366.08	10417.06	778300032	10417.06
1619	11-Oct-99	10649.76	10781.16	10545.60	10648.18	655900032	10648.18
1620	8-Oct-99	10534.52	10743.48	10423.71	10649.76	897299968	10649.76
1621	7-Oct-99	10588.34	10687.12	10430.99	10537.05	827800000	10537.05
1622	6-Oct-99	10399.77	10655.46	10340.75	10588.34	895200000	10588.34
1623	5-Oct-99	10401.23	10578.21	10250.20	10400.59	965699968	10400.59
1624	4-Oct-99	10274.58	10538.32	10220.44	10401.23	803299968	10401.23
1625	1-Oct-99	10335.69	10425.92	10108.05	10273.00	896200000	10273.00
1626	30-Sep-99	10214.11	10456.32	10156.85	10336.95	1017600000	10336.95
1627	29-Sep-99	10274.27	10408.51	10119.76	10213.48	856000000	10213.48
1628	28-Sep-99	10300.51	10386.03	10055.17	10275.53	885400000	10275.53
1629	27-Sep-99	10279.33	10498.74	10201.76	10303.39	780600000	10303.39
1630	24-Sep-99	10311.94	10428.14	10128.63	10279.33	872800000	10279.33
1631	23-Sep-99	10524.07	10643.75	10260.33	10318.59	890800000	10318.59
1632	22-Sep-99	10599.42	10688.39	10407.56	10524.07	822200000	10524.07
1633	21-Sep-99	10822.95	10822.95	10517.10	10598.47	817299968	10598.47
1634	20-Sep-99	10801.87	10918.88	10715.93	10823.90	568000000	10823.90
1635	17-Sep-99	10745.38	10946.74	10690.61	10803.63	861900032	10803.63
1636	16-Sep-99	10795.77	10876.46	10592.46	10737.46	739000000	10737.46
1637	15-Sep-99	10910.40	11049.96	10757.41	10801.42	787299968	10801.42
1638	14-Sep-99	11028.74	11061.04	10815.67	10910.33	734499968	10910.33
1639	13-Sep-99	11027.40	11146.52	10886.90	11030.33	657900032	11030.33
1640	10-Sep-99	11087.00	11218.39	10965.74	11028.43	808499968	11028.43
1641	9-Sep-99	11031.28	11172.17	10900.83	11079.40	773900032	11079.40
1642	8-Sep-99	11034.13	11164.89	10898.62	11036.34	791200000	11036.34
1643	7-Sep-99	11079.08	11191.80	10910.65	11034.13	715299968	11034.13
1644	3-Sep-99	10922.36	11155.70	10922.36	11078.45	663200000	11078.45
1645	2-Sep-99	10923.95	10923.95	10669.71	10843.21	687100032	10843.21
1646	1-Sep-99	10828.44	11013.55	10784.32	10937.88	708200000	10937.88
1647	31-Aug-99	10909.70	11079.08	10725.43	10829.28	861699968	10829.28
1648	30-Aug-99	11087.69	11176.60	10869.81	10914.13	597900032	10914.13
1649	27-Aug-99	11198.45	11295.33	11021.14	11090.17	570049984	11090.17
1650	26-Aug-99	11326.04	11393.48	11133.86	11198.45	719000000	11198.45
1651	25-Aug-99	11282.38	11428.94	11106.31	11326.04	864600000	11326.04
1652	24-Aug-99	11297.54	11404.87	11135.76	11283.30	732700032	11283.30
1653	23-Aug-99	11099.66	11344.09	11087.95	11299.76	682600000	11299.76
1654	20-Aug-99	10963.84	11155.07	10916.35	11100.61	661200000	11100.61
1655	19-Aug-99	10988.85	11037.29	10809.65	10963.84	684200000	10963.84
1656	18-Aug-99	11109.66	11153.49	10913.50	10991.38	682800000	10991.38
1657	17-Aug-99	11049.64	11180.08	10963.52	11117.08	691500032	11117.08
1658	16-Aug-99	10980.11	11105.05	10853.98	11046.79	583550016	11046.79
1659	13-Aug-99	10822.00	11049.64	10822.00	10973.65	691699968	10973.65
1660	12-Aug-99	10785.65	10967.64	10688.07	10789.39	745600000	10789.39
1661	11-Aug-99	10650.59	10878.99	10596.26	10787.80	792300032	10787.80
1662	10-Aug-99	10704.22	10812.82	10487.34	10655.15	836200000	10655.15
1663	9-Aug-99	10714.03	10854.61	10571.56	10707.70	684300032	10707.70
1664	6-Aug-99	10792.58	10896.08	10584.54	10714.03	698899968	10714.03
1665	5-Aug-99	10675.41	10876.77	10509.19	10793.82	859299968	10793.82
1666	4-Aug-99	10675.66	10901.78	10585.17	10674.77	789299968	10674.77
1667	3-Aug-99	10645.96	10812.82	10538.00	10677.31	739600000	10677.31
1668	2-Aug-99	10654.83	10849.23	10551.30	10645.96	649550016	10645.96
1669	30-Jul-99	10791.29	10897.98	10594.99	10655.15	736800000	10655.15
1670	29-Jul-99	10920.15	10920.15	10672.24	10791.29	770099968	10791.29
1671	28-Jul-99	10979.04	11090.48	10851.13	10972.07	690899968	10972.07
1672	27-Jul-99	10863.16	11079.40	10834.35	10979.04	723800000	10979.04
1673	26-Jul-99	10910.96	11014.50	10748.86	10863.16	613449984	10863.16
1674	23-Jul-99	10979.67	11069.59	10813.77	10910.96	630579968	10910.96
1675	22-Jul-99	11002.78	11140.51	10796.67	10969.22	771699968	10969.22
1676	21-Jul-99	10998.94	11142.72	10865.69	11002.78	785500032	11002.78
1677	20-Jul-99	11130.06	11245.62	10914.13	10996.13	754800000	10996.13
1678	19-Jul-99	11209.84	11321.61	11069.90	11187.68	642329984	11187.68
1679	16-Jul-99	11188.63	11300.08	11069.27	11209.84	714099968	11209.84
1680	15-Jul-99	11200.03	11313.37	11072.75	11186.41	818800000	11186.41
1681	14-Jul-99	11202.24	11289.95	11051.86	11148.10	756099968	11148.10
1682	13-Jul-99	11106.31	11277.60	11013.55	11175.02	736000000	11175.02
1683	12-Jul-99	11234.22	11314.64	11087.95	11200.98	685299968	11200.98
1684	9-Jul-99	11142.72	11284.25	11050.59	11193.70	701000000	11193.70
1685	8-Jul-99	11118.66	11290.58	10985.68	11126.89	830600000	11126.89
1686	7-Jul-99	11129.74	11268.42	11008.16	11187.36	791200000	11187.36
1687	6-Jul-99	11119.93	11291.21	11021.78	11135.12	722899968	11135.12
1688	2-Jul-99	11089.53	11205.41	10995.50	11139.24	613569984	11139.24
1689	1-Jul-99	10972.39	11156.65	10841.63	11066.42	843400000	11066.42
1690	30-Jun-99	10805.22	11120.24	10657.36	10970.80	1116999936	10970.80
1691	29-Jun-99	10673.83	10855.56	10589.61	10815.35	820099968	10815.35
1692	28-Jun-99	10633.93	10792.24	10535.15	10655.15	652910016	10655.15
1693	25-Jun-99	10586.44	10719.42	10477.21	10552.56	623459968	10552.56
1694	24-Jun-99	10620.32	10736.83	10404.07	10534.83	690400000	10534.83
1695	23-Jun-99	10702.32	10791.29	10542.75	10666.86	731800000	10666.86
1696	22-Jun-99	10768.49	10879.94	10639.63	10721.63	716499968	10721.63
1697	21-Jun-99	10865.06	10960.36	10684.91	10815.98	686600000	10815.98
1698	18-Jun-99	10885.00	10978.09	10751.39	10855.56	914499968	10855.56
1699	17-Jun-99	10732.71	10936.61	10642.80	10841.63	700300032	10841.63
1700	16-Jun-99	10709.92	10883.74	10608.92	10784.95	806800000	10784.95
1701	15-Jun-99	10612.09	10740.00	10500.01	10594.99	696600000	10594.99
1702	14-Jun-99	10490.83	10691.24	10414.52	10563.33	669400000	10563.33
1703	11-Jun-99	10619.69	10744.11	10386.98	10490.51	698200000	10490.51
1704	10-Jun-99	10621.58	10736.20	10452.52	10621.27	716499968	10621.27
1705	9-Jun-99	10780.84	10871.39	10602.59	10690.29	662000000	10690.29
1706	8-Jun-99	10878.35	10954.66	10671.93	10765.64	685900032	10765.64
1707	7-Jun-99	10805.20	11016.40	10718.47	10909.38	664300032	10909.38
1708	4-Jun-99	10702.64	10892.60	10558.26	10799.84	694499968	10799.84
1709	3-Jun-99	10629.18	10767.86	10515.52	10663.69	719600000	10663.69
1710	2-Jun-99	10591.82	10694.09	10388.24	10577.89	728000000	10577.89
1711	1-Jun-99	10549.08	10717.20	10334.42	10596.26	683800000	10596.26
1712	28-May-99	10489.56	10690.07	10389.94	10559.74	649960000	10559.74
1713	27-May-99	10643.04	10734.21	10372.96	10466.93	811400000	10466.93
1714	26-May-99	10580.94	10818.08	10416.06	10702.16	870800000	10702.16
1715	25-May-99	10651.73	10818.96	10494.52	10531.09	826700032	10531.09
1716	24-May-99	10829.87	10924.26	10568.85	10654.67	754700032	10654.67
1717	21-May-99	10879.13	10974.69	10728.12	10829.28	686600000	10829.28
1718	20-May-99	10892.40	11020.70	10773.83	10866.74	752200000	10866.74
1719	19-May-99	10836.67	10988.85	10722.81	10887.39	801100032	10887.39
1720	18-May-99	10895.94	11017.75	10678.86	10836.95	753400000	10836.95
1721	17-May-99	10864.35	10976.32	10677.64	10853.47	665500032	10853.47
1722	14-May-99	10950.26	11076.55	10787.03	10913.32	727800000	10913.32
1723	13-May-99	11087.71	11244.36	10931.36	11107.19	796899968	11107.19
1724	12-May-99	11002.38	11146.71	10759.54	11000.37	825500032	11000.37
1725	11-May-99	11059.65	11185.08	10882.11	11026.15	836099968	11026.15
1726	10-May-99	11029.25	11173.05	10876.38	11007.25	773299968	11007.25
1727	7-May-99	10967.16	11135.54	10838.29	11031.59	814899968	11031.59
1728	6-May-99	10909.02	11093.44	10730.33	10946.82	875400000	10946.82
1729	5-May-99	10902.72	11055.36	10711.15	10955.41	913500032	10955.41
1730	4-May-99	11012.11	11140.12	10787.32	10886.11	933100032	10886.11
1731	3-May-99	10788.75	11083.13	10701.12	11014.69	811400000	11014.69
1732	30-Apr-99	10933.94	11072.25	10603.76	10789.04	936499968	10789.04
1733	29-Apr-99	10864.64	11052.49	10710.00	10878.38	1003600000	10878.38
1734	28-Apr-99	10806.22	11050.77	10665.90	10845.45	951699968	10845.45
1735	27-Apr-99	10781.88	10977.46	10647.29	10831.71	891699968	10831.71
1736	26-Apr-99	10721.17	10854.33	10540.47	10718.59	712000000	10718.59
1737	23-Apr-99	10646.71	10858.34	10530.45	10689.67	744899968	10689.67
1738	22-Apr-99	10735.77	10896.42	10517.85	10727.18	927900032	10727.18
1739	21-Apr-99	10462.58	10702.56	10309.09	10581.42	920000000	10581.42
1740	20-Apr-99	10440.53	10610.06	10212.87	10448.55	985400000	10448.55
1741	19-Apr-99	10566.07	10879.76	10284.39	10440.53	1214400000	10440.53
1742	16-Apr-99	10497.26	10632.90	10299.55	10493.89	1002300032	10493.89
1743	15-Apr-99	10411.66	10673.90	10201.31	10462.72	1089799936	10462.72
1744	14-Apr-99	10436.91	10692.49	10196.87	10411.66	952000000	10411.66
1745	13-Apr-99	10340.62	10512.11	10239.33	10395.01	810899968	10395.01
1746	12-Apr-99	10094.19	10384.46	10042.02	10339.51	810800000	10339.51
1747	9-Apr-99	10166.62	10298.71	10035.09	10173.84	716099968	10173.84
1748	8-Apr-99	10083.93	10282.62	9980.69	10197.70	850499968	10197.70
1749	7-Apr-99	10023.43	10166.62	9859.98	10085.31	816400000	10085.31
1750	6-Apr-99	9985.69	10097.25	9862.48	9963.49	787500032	9963.49
1751	5-Apr-99	9893.84	10080.87	9826.40	10007.33	695800000	10007.33
1752	1-Apr-99	9825.29	9927.69	9707.91	9832.51	703000000	9832.51
1753	31-Mar-99	9968.21	10025.10	9744.82	9786.16	924300032	9786.16
1754	30-Mar-99	10003.84	10035.36	9812.53	9913.26	729000000	9913.26
1755	29-Mar-99	9879.41	10089.48	9837.78	10006.78	747900032	10006.78
1756	26-Mar-99	9795.88	9923.53	9700.69	9822.24	707200000	9822.24
1757	25-Mar-99	9735.66	9916.59	9666.28	9836.39	784200000	9836.39
1758	24-Mar-99	9702.08	9803.09	9547.23	9666.84	761900032	9666.84
1759	23-Mar-99	9846.66	9897.72	9593.85	9671.83	811299968	9671.83
1760	22-Mar-99	9901.88	10005.95	9796.99	9890.51	658200000	9890.51
1761	19-Mar-99	10107.79	10158.57	9856.37	9903.55	914700032	9903.55
1762	18-Mar-99	9958.59	10060.62	9776.17	9997.62	831000000	9997.62
1763	17-Mar-99	9939.90	10024.54	9792.55	9879.41	752300032	9879.41
1764	16-Mar-99	9969.32	10062.84	9857.48	9930.47	751900032	9930.47
1765	15-Mar-99	9880.24	10027.59	9807.53	9958.77	727200000	9958.77
1766	12-Mar-99	9927.14	10042.58	9779.78	9876.35	825800000	9876.35
1767	11-Mar-99	9815.86	9992.35	9742.32	9897.44	904800000	9897.44
1768	10-Mar-99	9735.10	9849.71	9624.94	9772.84	841900032	9772.84
1769	9-Mar-99	9703.47	9856.65	9586.08	9693.76	803699968	9693.76
1770	8-Mar-99	9728.72	9825.02	9616.33	9727.61	714600000	9727.61
1771	5-Mar-99	9636.65	9799.92	9558.41	9736.08	834899968	9736.08
1772	4-Mar-99	9339.18	9549.99	9272.08	9467.40	770899968	9467.40
1773	3-Mar-99	9311.74	9397.86	9163.41	9275.88	751699968	9275.88
1774	2-Mar-99	9382.10	9494.57	9216.66	9297.61	753600000	9297.61
1775	1-Mar-99	9315.27	9419.32	9167.76	9324.78	699500032	9324.78
1776	26-Feb-99	9382.64	9459.52	9177.54	9306.58	784600000	9306.58
1777	25-Feb-99	9395.66	9446.32	9200.27	9366.34	740499968	9366.34
1778	24-Feb-99	9547.88	9662.77	9357.81	9399.67	782000000	9399.67
1779	23-Feb-99	9549.21	9659.58	9425.26	9544.42	781100032	9544.42
1780	22-Feb-99	9346.62	9596.13	9289.04	9552.68	718499968	9552.68
1781	19-Feb-99	9284.51	9430.59	9218.13	9339.95	700000000	9339.95
1782	18-Feb-99	9239.72	9368.48	9145.09	9298.63	742400000	9298.63
1783	17-Feb-99	9240.79	9409.53	9124.03	9195.47	735100032	9195.47
1784	16-Feb-99	9333.34	9458.46	9187.10	9297.03	653760000	9297.03
1785	12-Feb-99	9346.47	9437.35	9161.35	9274.89	691500032	9274.89
1786	11-Feb-99	9176.28	9423.19	9088.49	9363.46	815800000	9363.46
1787	10-Feb-99	9135.86	9267.68	9025.41	9177.31	721400000	9177.31
1788	9-Feb-99	9268.46	9361.92	9076.13	9133.03	736000000	9133.03
1789	8-Feb-99	9318.66	9427.83	9148.99	9291.11	705400000	9291.11
1790	5-Feb-99	9317.12	9457.43	9141.27	9304.24	872000000	9304.24
1791	4-Feb-99	9389.72	9511.50	9178.60	9304.50	854400000	9304.50
1792	3-Feb-99	9275.41	9454.09	9176.80	9366.81	876499968	9366.81
1793	2-Feb-99	9318.40	9394.10	9146.16	9274.12	845500032	9274.12
1794	1-Feb-99	9405.43	9513.05	9266.91	9345.70	799400000	9345.70
1795	29-Jan-99	9317.37	9457.18	9172.16	9358.83	917000000	9358.83
1796	28-Jan-99	9220.57	9384.83	9134.57	9281.33	848800000	9281.33
1797	27-Jan-99	9378.65	9461.04	9135.86	9200.23	893800000	9200.23
1798	26-Jan-99	9210.78	9408.77	9118.35	9324.58	896400000	9324.58
1799	25-Jan-99	9117.58	9273.09	8994.26	9203.32	723900032	9203.32
1800	22-Jan-99	9149.51	9289.31	8998.89	9120.67	785900032	9120.67
1801	21-Jan-99	9371.96	9479.83	9150.28	9264.08	871800000	9264.08
1802	20-Jan-99	9395.64	9555.01	9230.35	9335.91	905699968	9335.91
1803	19-Jan-99	9408.52	9499.14	9165.73	9355.22	785500032	9355.22
1804	15-Jan-99	9200.74	9381.74	9124.02	9340.55	798099968	9340.55
1805	14-Jan-99	9315.06	9380.20	9052.44	9120.93	797200000	9120.93
1806	13-Jan-99	9213.62	9485.24	9134.06	9349.56	931500032	9349.56
1807	12-Jan-99	9599.55	9680.40	9394.87	9474.68	800200000	9474.68
1808	11-Jan-99	9613.97	9751.46	9446.36	9619.89	818000000	9619.89
1809	8-Jan-99	9612.17	9759.44	9447.91	9643.32	937800000	9643.32
1810	7-Jan-99	9445.33	9616.29	9369.12	9537.76	863000000	9537.76
1811	6-Jan-99	9399.25	9608.05	9331.02	9544.97	986899968	9544.97
1812	5-Jan-99	9201.00	9389.46	9137.66	9311.19	775000000	9311.19
1813	4-Jan-99	9212.84	9393.84	9089.00	9184.27	877000000	9184.27
1814	31-Dec-98	9271.55	9343.64	9106.77	9181.43	719200000	9181.43
1815	30-Dec-98	9310.17	9390.75	9211.30	9274.64	594220032	9274.64
1816	29-Dec-98	9222.63	9375.30	9152.34	9320.98	586489984	9320.98
1817	28-Dec-98	9251.21	9330.50	9133.54	9226.75	531560000	9226.75
1818	24-Dec-98	9202.29	9289.57	9146.42	9217.99	246980000	9217.99
1819	23-Dec-98	9085.91	9255.84	9022.58	9202.03	697500032	9202.03
1820	22-Dec-98	9000.95	9122.99	8909.29	9044.46	680499968	9044.46
1821	21-Dec-98	8903.89	9150.54	8874.28	8988.85	744800000	8988.85
1822	18-Dec-98	8902.86	9012.28	8789.31	8903.63	839600000	8903.63
1823	17-Dec-98	8787.55	8959.76	8725.21	8875.82	739400000	8875.82
1824	16-Dec-98	8843.38	8922.94	8675.52	8790.60	725500032	8790.60
1825	15-Dec-98	8725.72	8878.40	8614.75	8823.30	777900032	8823.30
1826	14-Dec-98	8767.95	8868.10	8610.63	8695.60	741800000	8695.60
1827	11-Dec-98	8814.29	8916.24	8680.41	8821.76	688899968	8821.76
1828	10-Dec-98	9008.42	9034.42	8795.24	8841.58	748600000	8841.58
1829	9-Dec-98	9025.41	9138.18	8881.23	9009.19	694200000	9009.19
1830	8-Dec-98	9038.03	9153.63	8903.37	9027.98	727699968	9027.98
1831	7-Dec-98	9031.59	9146.93	8946.11	9070.47	671200000	9070.47
1832	4-Dec-98	8964.91	9078.70	8873.76	9016.14	709699968	9016.14
1833	3-Dec-98	9031.33	9112.69	8839.78	8879.68	799100032	8879.68
1834	2-Dec-98	9039.57	9154.40	8922.94	9064.54	727400000	9064.54
1835	1-Dec-98	9039.57	9214.65	8934.52	9133.54	789200000	9133.54
1836	30-Nov-98	9292.40	9348.53	9074.07	9116.55	687900032	9116.55
1837	27-Nov-98	9333.85	9403.62	9263.82	9333.08	256950000	9333.08
1838	25-Nov-98	9292.91	9387.66	9199.20	9314.28	583580032	9314.28
1839	24-Nov-98	9327.93	9457.95	9219.28	9301.15	766200000	9301.15
1840	23-Nov-98	9225.72	9425.77	9137.92	9374.27	774099968	9374.27
1841	20-Nov-98	9129.94	9215.93	9048.32	9159.55	721200000	9159.55
1842	19-Nov-98	9081.02	9147.96	8967.22	9056.05	671000000	9056.05
1843	18-Nov-98	8988.85	9095.70	8897.96	9041.11	652510016	9041.11
1844	17-Nov-98	8991.17	9158.26	8870.42	8986.28	705200000	8986.28
1845	16-Nov-98	8921.14	9093.12	8885.09	9011.25	615580032	9011.25
1846	13-Nov-98	8863.21	8982.16	8782.62	8919.59	602270016	8919.59
1847	12-Nov-98	8823.04	8951.26	8733.70	8829.74	662300032	8829.74
1848	11-Nov-98	8922.42	8980.35	8759.19	8823.82	715699968	8823.82
1849	10-Nov-98	8895.17	9020.00	8760.99	8863.98	671299968	8863.98
1850	9-Nov-98	8980.87	9024.89	8813.00	8897.96	592990016	8897.96
1851	6-Nov-98	8902.86	9042.40	8831.02	8975.46	683100032	8975.46
1852	5-Nov-98	8782.11	8943.79	8676.55	8915.47	770200000	8915.47
1853	4-Nov-98	8801.93	8933.49	8660.33	8783.14	861100032	8783.14
1854	3-Nov-98	8708.99	8819.18	8601.88	8706.15	704300032	8706.15
1855	2-Nov-98	8645.65	8804.51	8573.56	8706.15	753800000	8706.15
1856	30-Oct-98	8591.58	8718.25	8481.39	8592.10	785000000	8592.10
1857	29-Oct-98	8371.22	8539.83	8305.54	8495.03	699400000	8495.03
1858	28-Oct-98	8372.74	8504.04	8271.55	8371.97	677500032	8371.97
1859	27-Oct-98	8503.79	8586.69	8309.92	8366.04	764499968	8366.04
1860	26-Oct-98	8483.96	8564.03	8349.57	8432.21	609910016	8432.21
1861	23-Oct-98	8531.34	8589.01	8366.04	8452.29	637640000	8452.29
1862	22-Oct-98	8519.03	8629.17	8334.12	8533.14	754899968	8533.14
1863	21-Oct-98	8504.67	8641.02	8380.72	8519.23	745100032	8519.23
1864	20-Oct-98	8540.09	8713.62	8419.08	8505.85	958200000	8505.85
1865	19-Oct-98	8415.48	8591.07	8321.50	8466.45	738600000	8466.45
1866	16-Oct-98	8384.84	8521.29	8244.26	8416.76	1042200000	8416.76
1867	15-Oct-98	7953.07	8375.57	7885.62	8299.36	937600000	8299.36
1868	14-Oct-98	7925.01	8107.29	7812.75	7968.78	791200000	7968.78
1869	13-Oct-98	7982.68	8093.90	7805.29	7938.14	733299968	7938.14
1870	12-Oct-98	8038.03	8162.65	7931.19	8001.47	691100032	8001.47
1871	9-Oct-98	7806.57	7976.76	7628.15	7899.52	878099968	7899.52
1872	8-Oct-98	7734.48	7822.02	7399.78	7731.91	1114599936	7731.91
1873	7-Oct-98	7754.82	7913.94	7558.89	7741.69	977000000	7741.69
1874	6-Oct-98	7733.97	7951.53	7646.43	7742.98	845699968	7742.98
1875	5-Oct-98	7760.75	7866.82	7507.14	7726.24	817500032	7726.24
1876	2-Oct-98	7631.50	7866.31	7496.84	7784.69	902899968	7784.69
1877	1-Oct-98	7749.42	7856.26	7540.87	7632.53	899699968	7632.53
1878	30-Sep-98	8025.42	8097.51	7775.42	7842.62	800099968	7842.62
1879	29-Sep-98	8141.28	8253.79	7946.63	8080.52	760099968	8080.52
1880	28-Sep-98	8114.76	8239.37	7986.80	8108.84	690499968	8108.84
1881	25-Sep-98	7911.10	8127.89	7849.06	8028.77	736800000	8028.77
1882	24-Sep-98	8117.33	8227.53	7906.73	8001.99	805900032	8001.99
1883	23-Sep-98	7988.60	8198.43	7891.79	8154.41	899699968	8154.41
1884	22-Sep-98	7987.83	8038.29	7816.87	7897.20	694899968	7897.20
1885	21-Sep-98	7739.12	8008.43	7653.64	7933.25	609880000	7933.25
1886	18-Sep-98	7942.77	8012.03	7759.97	7895.66	794700032	7895.66
1887	17-Sep-98	7905.96	8001.99	7795.50	7873.77	694499968	7873.77
1888	16-Sep-98	8061.46	8159.30	7923.46	8089.78	797500032	8089.78
1889	15-Sep-98	7918.83	8087.21	7840.30	8024.39	724600000	8024.39
1890	14-Sep-98	7936.08	8081.29	7848.03	7945.35	714400000	7945.35
1891	11-Sep-98	7583.61	7866.31	7497.10	7795.50	819100032	7795.50
1892	10-Sep-98	7680.42	7761.00	7469.04	7615.54	880300032	7615.54
1893	9-Sep-98	7995.04	8094.16	7796.79	7865.02	704300032	7865.02
1894	8-Sep-98	7964.91	8103.69	7779.03	8020.78	814800000	8020.78
1895	4-Sep-98	7737.32	7831.29	7450.24	7640.25	780300032	7640.25
1896	3-Sep-98	7679.13	7841.59	7499.68	7682.22	880499968	7682.22
1897	2-Sep-98	7901.06	8036.23	7710.54	7782.37	894600000	7782.37
1898	1-Sep-98	7583.09	7937.37	7379.70	7827.43	1216600064	7827.43
1899	31-Aug-98	8078.97	8149.00	7517.70	7539.07	917500032	7539.07
1900	28-Aug-98	8193.54	8301.68	7951.27	8051.68	840300032	8051.68
1901	27-Aug-98	8377.89	8448.69	8062.24	8165.99	938600000	8165.99
1902	26-Aug-98	8492.97	8639.47	8396.68	8523.35	674099968	8523.35
1903	25-Aug-98	8632.00	8740.91	8510.22	8602.65	664899968	8602.65
1904	24-Aug-98	8584.63	8680.66	8452.29	8566.61	558099968	8566.61
1905	21-Aug-98	8600.34	8600.34	8307.60	8533.65	725699968	8533.65
1906	20-Aug-98	8639.47	8726.75	8538.29	8611.41	621630016	8611.41
1907	19-Aug-98	8745.80	8797.81	8635.61	8693.28	633630016	8693.28
1908	18-Aug-98	8593.90	8767.69	8551.93	8714.65	690600000	8714.65
1909	17-Aug-98	8404.66	8613.98	8350.34	8574.85	584380032	8574.85
1910	14-Aug-98	8531.85	8635.87	8342.10	8425.00	644030016	8425.00
1911	13-Aug-98	8535.46	8656.46	8399.51	8459.50	660700032	8459.50
1912	12-Aug-98	8528.76	8621.71	8437.10	8552.96	711699968	8552.96
1913	11-Aug-98	8431.44	8538.29	8263.32	8462.85	774400000	8462.85
1914	10-Aug-98	8585.40	8689.16	8491.17	8574.85	579180032	8574.85
1915	7-Aug-98	8610.63	8745.03	8490.40	8598.02	759100032	8598.02
1916	6-Aug-98	8513.83	8671.14	8415.22	8577.68	768400000	8577.68
1917	5-Aug-98	8493.75	8641.79	8316.10	8546.78	851600000	8546.78
1918	4-Aug-98	8859.86	8896.68	8463.37	8487.31	852600000	8487.31
1919	3-Aug-98	8868.10	8948.17	8729.58	8786.74	620400000	8786.74
1920	31-Jul-98	9024.64	9109.34	8810.94	8883.29	645910016	8883.29
1921	30-Jul-98	8962.85	9113.20	8884.83	9026.95	687400000	9026.95
1922	29-Jul-98	8976.49	9039.57	8831.28	8914.96	644350016	8914.96
1923	28-Jul-98	8982.16	9065.57	8786.48	8934.78	703600000	8934.78
1924	27-Jul-98	8905.17	9084.63	8806.05	9028.24	619990016	9028.24
1925	24-Jul-98	9002.24	9077.67	8814.29	8937.36	698600000	8937.36
1926	23-Jul-98	9130.46	9196.11	8892.56	8932.98	741600000	8932.98
1927	22-Jul-98	9185.71	9264.85	8996.83	9128.91	739800000	9128.91
1928	21-Jul-98	9296.26	9369.12	9145.65	9190.19	659699968	9190.19
1929	20-Jul-98	9340.55	9408.26	9206.15	9295.75	560579968	9295.75
1930	17-Jul-98	9328.19	9412.64	9259.96	9337.97	618030016	9337.97
1931	16-Jul-98	9233.23	9368.35	9173.19	9328.19	677800000	9328.19
1932	15-Jul-98	9246.57	9388.69	9165.99	9234.47	723900032	9234.47
1933	14-Jul-98	9100.07	9314.54	9087.20	9245.54	700300032	9245.54
1934	13-Jul-98	9107.03	9186.58	9020.52	9096.21	574880000	9096.21
1935	10-Jul-98	9098.53	9194.82	8976.23	9105.74	576080000	9105.74
1936	9-Jul-98	9135.36	9217.07	9014.30	9089.78	663600000	9089.78
1937	8-Jul-98	9107.96	9231.27	9041.70	9174.97	607230016	9174.97
1938	7-Jul-98	9094.76	9209.85	9001.84	9085.04	624889984	9085.04
1939	6-Jul-98	9017.53	9137.11	8965.97	9091.77	514750016	9091.77
1940	2-Jul-98	9037.71	9094.01	8956.25	9025.26	510209984	9025.26
1941	1-Jul-98	9011.56	9103.23	8918.64	9048.67	701600000	9048.67
1942	30-Jun-98	9010.81	9085.79	8868.57	8952.02	757200000	8952.02
1943	29-Jun-98	9002.34	9099.24	8930.84	8997.36	564350016	8997.36
1944	26-Jun-98	8948.28	9047.93	8879.78	8944.54	520049984	8944.54
1945	25-Jun-98	8950.52	9079.56	8863.58	8935.58	669900032	8935.58
1946	24-Jun-98	8828.46	8970.20	8740.52	8923.87	714899968	8923.87
1947	23-Jun-98	8789.35	8877.78	8724.83	8828.46	657100032	8828.46
1948	22-Jun-98	8705.65	8805.04	8639.38	8711.13	531550016	8711.13
1949	19-Jun-98	8844.90	8885.01	8664.79	8712.87	715500032	8712.87
1950	18-Jun-98	8825.72	8900.20	8740.77	8813.01	590440000	8813.01
1951	17-Jun-98	8745.51	8932.34	8695.43	8829.46	744400000	8829.46
1952	16-Jun-98	8666.04	8751.24	8524.55	8665.29	664600000	8665.29
1953	15-Jun-98	8723.34	8818.99	8588.32	8627.93	595820032	8627.93
1954	12-Jun-98	8812.77	8891.24	8660.56	8834.94	633299968	8834.94
1955	11-Jun-98	8975.43	9015.54	8774.40	8811.77	627470016	8811.77
1956	10-Jun-98	9031.98	9145.08	8891.98	8971.70	609409984	8971.70
1957	9-Jun-98	9074.58	9130.13	8966.72	9049.92	563609984	9049.92
1958	8-Jun-98	9052.66	9155.04	8994.12	9069.60	543390016	9069.60
1959	5-Jun-98	8920.88	9057.39	8866.57	9037.71	558440000	9037.71
1960	4-Jun-98	8798.07	8916.64	8719.85	8870.56	577470016	8870.56
1961	3-Jun-98	8909.42	8970.20	8769.67	8803.80	584480000	8803.80
1962	2-Jun-98	8961.48	9014.05	8838.92	8891.24	590929984	8891.24
1963	1-Jun-98	8907.93	9023.01	8805.04	8922.37	537660032	8922.37
1964	29-May-98	9004.83	9060.13	8859.60	8899.95	556780032	8899.95
1965	28-May-98	8947.53	9040.70	8861.59	8970.20	588899968	8970.20
1966	27-May-98	8902.45	9015.04	8760.95	8936.57	682040000	8936.57
1967	26-May-98	9167.00	9201.63	8949.78	8963.73	541409984	8963.73
1968	22-May-98	9153.05	9209.35	9040.70	9114.44	444070016	9114.44
1969	21-May-98	9173.48	9248.96	9058.64	9132.37	551969984	9132.37
1970	20-May-98	9101.98	9219.06	9010.56	9171.48	587240000	9171.48
1971	19-May-98	9097.00	9164.51	8997.36	9054.65	566019968	9054.65
1972	18-May-98	9088.53	9171.23	8972.20	9050.91	519100000	9050.91
1973	15-May-98	9161.52	9240.74	9051.91	9096.00	621990016	9096.00
1974	14-May-98	9136.86	9266.89	9077.07	9172.23	578380032	9172.23
1975	13-May-98	9178.06	9283.09	9119.67	9211.84	600009984	9211.84
1976	12-May-98	9098.00	9214.08	9023.51	9161.77	604419968	9161.77
1977	11-May-98	9125.65	9231.52	9045.43	9091.52	560840000	9091.52
1978	8-May-98	8981.91	9143.09	8951.27	9055.15	567889984	9055.15
1979	7-May-98	9044.44	9102.98	8914.90	8976.68	582240000	8976.68
1980	6-May-98	9174.72	9223.80	9017.28	9054.65	606540032	9054.65
1981	5-May-98	9189.92	9251.95	9062.37	9147.57	583630016	9147.57
1982	4-May-98	9201.38	9311.98	9134.86	9192.66	551699968	9192.66
1983	1-May-98	9106.47	9211.84	9015.54	9147.07	581969984	9147.07
1984	30-Apr-98	9018.28	9169.99	8970.95	9063.37	695600000	9063.37
1985	29-Apr-98	8899.21	9036.47	8857.85	8951.52	638790016	8951.52
1986	28-Apr-98	8920.88	9051.16	8828.71	8898.96	678600000	8898.96
1987	27-Apr-98	8937.07	9026.25	8796.08	8917.64	685960000	8917.64
1988	24-Apr-98	9143.83	9206.36	8983.65	9064.62	633889984	9064.62
1989	23-Apr-98	9176.96	9269.88	9061.88	9143.33	653190016	9143.33
1990	22-Apr-98	9184.93	9287.32	9083.80	9176.72	696739968	9176.72
1991	21-Apr-98	9137.85	9250.20	9051.41	9184.94	675640000	9184.94
1992	20-Apr-98	9166.75	9245.22	9027.25	9141.84	595190016	9141.84
1993	17-Apr-98	9077.57	9213.58	9010.06	9167.50	672289984	9167.50
1994	16-Apr-98	9162.27	9204.12	8978.92	9076.57	699569984	9076.57
1995	15-Apr-98	9110.45	9249.95	9017.53	9162.27	685020032	9162.27
1996	14-Apr-98	9014.30	9177.96	8971.45	9110.20	613729984	9110.20
1997	13-Apr-98	8997.11	9107.21	8870.31	9012.30	564480000	9012.30
1998	9-Apr-98	8891.48	9062.12	8891.48	8994.86	548940032	8994.86
1999	8-Apr-98	8951.52	9023.51	8821.73	8891.48	616329984	8891.48
2000	7-Apr-98	8995.36	9072.34	8862.34	8956.50	670760000	8956.50
2001	6-Apr-98	9051.16	9170.74	8958.49	9033.23	625809984	9033.23
2002	3-Apr-98	8986.64	9085.79	8896.22	8983.41	653880000	8983.41
2003	2-Apr-98	8900.20	9025.26	8829.21	8986.64	674339968	8986.64
2004	1-Apr-98	8818.50	8935.33	8715.61	8868.32	677310016	8868.32
2005	31-Mar-98	8852.12	8937.57	8726.32	8799.81	674929984	8799.81
2006	30-Mar-98	8802.30	8877.04	8701.66	8782.12	497400000	8782.12
2007	27-Mar-98	8835.68	8941.31	8741.77	8796.08	582190016	8796.08
2008	26-Mar-98	8847.89	8931.09	8769.92	8846.89	606769984	8846.89
2009	25-Mar-98	8943.05	8997.11	8780.88	8872.80	676550016	8872.80
2010	24-Mar-98	8887.00	8962.48	8815.01	8904.44	605720000	8904.44
2011	23-Mar-98	8839.42	8939.31	8758.71	8816.25	631350016	8816.25
2012	20-Mar-98	8814.01	8957.25	8766.43	8906.43	717310016	8906.43
2013	19-Mar-98	8776.89	8855.11	8708.64	8803.05	598240000	8803.05
2014	18-Mar-98	8749.24	8825.72	8655.83	8775.40	632689984	8775.40
2015	17-Mar-98	8706.64	8812.52	8633.41	8749.99	680960000	8749.99
2016	16-Mar-98	8647.36	8760.45	8573.37	8718.85	548979968	8718.85
2017	13-Mar-98	8669.28	8733.30	8563.90	8602.52	597800000	8602.52
2018	12-Mar-98	8622.20	8725.58	8576.86	8659.56	594940032	8659.56
2019	11-Mar-98	8682.73	8740.52	8599.28	8675.75	655260032	8675.75
2020	10-Mar-98	8623.19	8688.71	8550.45	8643.12	631920000	8643.12
2021	9-Mar-98	8601.02	8661.56	8482.45	8567.14	624700032	8567.14
2022	6-Mar-98	8505.86	8610.49	8432.62	8569.39	665500032	8569.39
2023	5-Mar-98	8480.20	8536.80	8377.32	8444.33	648270016	8444.33
2024	4-Mar-98	8524.55	8609.99	8454.79	8539.24	644280000	8539.24
2025	3-Mar-98	8532.77	8632.16	8464.26	8584.83	612360000	8584.83
2026	2-Mar-98	8528.78	8649.35	8427.89	8550.45	591470016	8550.45
2027	27-Feb-98	8532.77	8616.72	8426.15	8545.72	574480000	8545.72
2028	26-Feb-98	8471.48	8541.98	8377.82	8490.67	646280000	8490.67
2029	25-Feb-98	8455.29	8510.60	8362.37	8457.78	611350016	8457.78
2030	24-Feb-98	8370.10	8457.78	8303.83	8370.10	589880000	8370.10
2031	23-Feb-98	8381.31	8490.92	8331.98	8410.20	550729984	8410.20
2032	20-Feb-98	8350.67	8449.06	8291.88	8413.94	594300032	8413.94
2033	19-Feb-98	8379.56	8463.26	8327.25	8375.58	581820032	8375.58
2034	18-Feb-98	8419.17	8503.12	8326.75	8451.06	606000000	8451.06
2035	17-Feb-98	8439.35	8483.94	8335.97	8398.50	605889984	8398.50
2036	13-Feb-98	8346.68	8416.43	8269.21	8370.10	531940000	8370.10
2037	12-Feb-98	8260.49	8412.20	8206.93	8369.60	611480000	8369.60
2038	11-Feb-98	8298.60	8367.61	8223.87	8314.55	599299968	8314.55
2039	10-Feb-98	8241.81	8368.10	8149.88	8295.61	642800000	8295.61
2040	9-Feb-98	8185.26	8256.75	8104.55	8180.52	524809984	8180.52
2041	6-Feb-98	8178.28	8255.26	8102.30	8189.49	569649984	8189.49
2042	5-Feb-98	8129.71	8215.65	8037.54	8117.25	703980032	8117.25
2043	4-Feb-98	8160.35	8188.00	8050.99	8129.71	695420032	8129.71
2044	3-Feb-98	8107.78	8193.23	8010.63	8160.35	692120000	8160.35
2045	2-Feb-98	7987.46	8157.86	7987.46	8107.78	724320000	8107.78
2046	30-Jan-98	7973.02	8023.83	7850.95	7906.50	613379968	7906.50
2047	29-Jan-98	7915.47	8015.12	7883.09	7973.02	750760000	7973.02
2048	28-Jan-98	7815.08	7985.97	7761.52	7915.47	708470016	7915.47
2049	27-Jan-98	7712.94	7890.56	7677.07	7815.08	679139968	7815.08
2050	26-Jan-98	7700.74	7813.59	7629.99	7712.94	555080000	7712.94
2051	23-Jan-98	7730.88	7814.08	7609.31	7700.74	635769984	7700.74
2052	22-Jan-98	7794.40	7833.26	7637.71	7730.88	646569984	7730.88
2053	21-Jan-98	7873.12	7874.87	7707.96	7794.40	626160000	7794.40
2054	20-Jan-98	7753.55	7908.00	7696.01	7873.12	644790016	7873.12
2055	16-Jan-98	7691.77	7846.47	7687.04	7753.55	670080000	7753.55
2056	15-Jan-98	7784.69	7803.87	7651.66	7691.77	569049984	7691.77
2057	14-Jan-98	7732.13	7836.25	7669.10	7784.69	603280000	7784.69
2058	13-Jan-98	7647.18	7791.17	7610.31	7732.13	646739968	7732.13
2059	12-Jan-98	7580.42	7706.22	7391.59	7647.18	705449984	7647.18
2060	9-Jan-98	7802.62	7815.08	7513.41	7580.42	746419968	7580.42
2061	8-Jan-98	7902.27	7935.40	7733.12	7802.62	652140032	7802.62
2062	7-Jan-98	7906.25	7943.87	7751.56	7902.27	667390016	7902.27
2063	6-Jan-98	7978.99	7999.17	7832.52	7906.25	618360000	7906.25
2064	5-Jan-98	7965.04	8072.91	7865.40	7978.99	628070016	7978.99
2065	2-Jan-98	7908.25	8001.41	7845.47	7965.04	366729984	7965.04
2066	31-Dec-97	7915.97	7995.93	7833.76	7908.25	467280000	7908.25
2067	30-Dec-97	7792.41	7958.32	7787.68	7915.97	499500000	7915.97
2068	29-Dec-97	7712.94	7835.01	7712.94	7792.41	443160000	7792.41
2069	26-Dec-97	7660.13	7743.34	7634.72	7679.31	154900000	7679.31
2070	24-Dec-97	7691.77	7767.75	7624.26	7660.13	265980000	7660.13
2071	23-Dec-97	7819.31	7874.12	7667.11	7691.77	515070016	7691.77
2072	22-Dec-97	7756.29	7892.05	7710.45	7819.31	530670016	7819.31
2073	19-Dec-97	7846.50	7878.60	7563.23	7756.29	793200000	7756.29
2074	18-Dec-97	7957.41	7991.48	7781.35	7846.50	618870016	7846.50
2075	17-Dec-97	7976.31	8068.81	7879.08	7957.41	618899968	7957.41
2076	16-Dec-97	7922.59	8069.06	7889.52	7976.31	623320000	7976.31
2077	15-Dec-97	7838.30	7992.72	7807.96	7922.59	597150016	7922.59
2078	12-Dec-97	7848.99	7947.21	7756.73	7838.30	579280000	7838.30
2079	11-Dec-97	7961.64	7961.64	7778.37	7848.99	631769984	7848.99
2080	10-Dec-97	8049.66	8077.27	7881.07	7978.79	602289984	7978.79
2081	9-Dec-97	8110.84	8142.67	7990.98	8049.66	539129984	8049.66
2082	8-Dec-97	8149.13	8195.88	8057.37	8110.84	490320000	8110.84
2083	5-Dec-97	8050.16	8209.56	7980.04	8149.13	563590016	8149.13
2084	4-Dec-97	8032.01	8159.58	7978.30	8050.16	633470016	8050.16
2085	3-Dec-97	8018.83	8118.30	7915.63	8032.01	624609984	8032.01
2086	2-Dec-97	8013.11	8096.66	7935.03	8018.83	576120000	8018.83
2087	1-Dec-97	7823.62	8048.92	7823.62	8013.11	590300032	8013.11
2088	28-Nov-97	7794.78	7872.86	7786.08	7823.13	189070000	7823.13
2089	26-Nov-97	7808.95	7893.50	7749.77	7794.78	487750016	7794.78
2090	25-Nov-97	7767.92	7880.32	7706.00	7808.95	587889984	7808.95
2091	24-Nov-97	7881.07	7887.28	7723.41	7767.92	514920000	7767.92
2092	21-Nov-97	7826.61	7934.53	7758.47	7881.07	611000000	7881.07
2093	20-Nov-97	7724.74	7889.77	7718.19	7826.61	602609984	7826.61
2094	19-Nov-97	7650.82	7779.75	7599.50	7724.74	542720000	7724.74
2095	18-Nov-97	7698.22	7772.62	7607.11	7650.82	521380000	7650.82
2096	17-Nov-97	7613.49	7781.71	7613.49	7698.22	576540032	7698.22
2097	14-Nov-97	7487.76	7634.61	7431.03	7572.48	635760000	7572.48
2098	13-Nov-97	7401.32	7546.45	7334.77	7487.76	653960000	7487.76
2099	12-Nov-97	7558.73	7573.22	7359.32	7401.32	585340032	7401.32
2100	11-Nov-97	7552.59	7599.74	7518.21	7558.73	435660000	7558.73
2101	10-Nov-97	7581.32	7687.90	7511.83	7552.59	464140000	7552.59
2102	7-Nov-97	7646.89	7646.89	7460.99	7581.32	569980032	7581.32
2103	6-Nov-97	7692.57	7758.63	7597.78	7683.24	522889984	7683.24
2104	5-Nov-97	7689.13	7791.78	7628.96	7692.57	565680000	7692.57
2105	4-Nov-97	7674.39	7757.15	7583.29	7689.13	541590016	7689.13
2106	3-Nov-97	7443.07	7674.39	7443.07	7674.39	564739968	7674.39
2107	31-Oct-97	7381.67	7544.24	7329.61	7442.08	638070016	7442.08
2108	30-Oct-97	7506.67	7569.78	7340.42	7381.67	712230016	7381.67
2109	29-Oct-97	7498.32	7664.08	7409.67	7506.67	777660032	7506.67
2110	28-Oct-97	7161.15	7553.57	6936.45	7498.32	1202550016	7498.32
2111	27-Oct-97	7715.41	7717.37	7150.10	7161.15	693729984	7161.15
2112	24-Oct-97	7847.77	7975.47	7645.91	7715.41	677630016	7715.41
2113	23-Oct-97	7957.05	7957.05	7767.22	7847.77	673270016	7847.77
2114	22-Oct-97	8060.44	8124.78	7941.33	8034.65	613489984	8034.65
2115	21-Oct-97	7921.44	8090.40	7909.41	8060.44	582310016	8060.44
2116	20-Oct-97	7847.03	7966.63	7774.83	7921.44	483880000	7921.44
2117	17-Oct-97	7938.88	7953.61	7731.12	7847.03	624979968	7847.03
2118	16-Oct-97	8057.98	8146.14	7880.18	7938.88	597009984	7938.88
2119	15-Oct-97	8096.29	8127.48	7997.57	8057.98	505310016	8057.98
2120	14-Oct-97	8072.22	8168.24	7990.20	8096.29	510329984	8096.29
2121	13-Oct-97	8045.21	8150.31	8026.30	8072.22	354800000	8072.22
2122	10-Oct-97	8061.42	8091.38	7961.96	8045.21	500680000	8045.21
2123	9-Oct-97	8095.06	8127.72	7980.87	8061.42	551840000	8061.42
2124	8-Oct-97	8178.31	8208.52	8019.92	8095.06	573110016	8095.06
2125	7-Oct-97	8100.22	8218.34	8058.96	8178.31	551969984	8178.31
2126	6-Oct-97	8038.58	8160.63	8017.71	8100.22	495620000	8100.22
2127	3-Oct-97	8027.53	8183.22	7937.89	8038.58	623369984	8038.58
2128	2-Oct-97	8015.50	8087.45	7943.79	8027.53	474760000	8027.53
2129	1-Oct-97	7945.26	8081.06	7909.41	8015.50	598659968	8015.50
2130	30-Sep-97	7991.43	8045.70	7900.08	7945.26	587500032	7945.26
2131	29-Sep-97	7922.18	8030.48	7862.99	7991.43	477100000	7991.43
2132	26-Sep-97	7853.66	7970.80	7853.66	7922.18	505340000	7922.18
2133	25-Sep-97	7906.71	7962.45	7802.34	7848.01	524880000	7848.01
2134	24-Sep-97	7970.06	8065.84	7866.43	7906.71	639459968	7906.71
2135	23-Sep-97	7996.83	8048.16	7885.34	7970.06	522929984	7970.06
2136	22-Sep-97	7917.27	8078.36	7889.27	7996.83	490900000	7996.83
2137	19-Sep-97	7922.72	7972.29	7821.69	7917.27	631040000	7917.27
2138	18-Sep-97	7886.44	8049.36	7858.93	7922.72	566830016	7922.72
2139	17-Sep-97	7895.92	7981.54	7816.47	7886.44	590550016	7886.44
2140	16-Sep-97	7721.14	7951.18	7709.75	7895.92	636380032	7895.92
2141	15-Sep-97	7742.97	7832.86	7680.95	7721.14	468030016	7721.14
2142	12-Sep-97	7660.98	7779.67	7584.56	7742.97	544150016	7742.97
2143	11-Sep-97	7719.28	7745.29	7556.23	7660.98	575020032	7660.98
2144	10-Sep-97	7851.91	7868.16	7686.30	7719.28	517620000	7719.28
2145	9-Sep-97	7835.18	7922.05	7768.52	7851.91	502200000	7851.91
2146	8-Sep-97	7822.41	7921.35	7795.00	7835.18	466430016	7835.18
2147	5-Sep-97	7867.24	7952.01	7765.27	7822.41	536400000	7822.41
2148	4-Sep-97	7894.64	7936.45	7788.50	7867.24	559310016	7867.24
2149	3-Sep-97	7879.78	7972.22	7828.45	7894.64	549059968	7894.64
2150	2-Sep-97	7650.99	7903.47	7650.99	7879.78	491870016	7879.78
2151	29-Aug-97	7694.43	7729.73	7580.85	7622.42	413910016	7622.42
2152	28-Aug-97	7787.33	7831.70	7634.50	7694.43	486300000	7694.43
2153	27-Aug-97	7782.22	7850.51	7666.55	7787.33	492150016	7787.33
2154	26-Aug-97	7859.57	7891.62	7734.61	7782.22	449110016	7782.22
2155	25-Aug-97	7887.91	7974.08	7791.75	7859.57	388990016	7859.57
2156	22-Aug-97	7893.95	7904.86	7695.36	7887.91	460160000	7887.91
2157	21-Aug-97	8021.23	8043.06	7834.02	7893.95	499000000	7893.95
2158	20-Aug-97	7918.10	8037.95	7870.95	8021.23	521270016	8021.23
2159	19-Aug-97	7803.36	7947.37	7776.65	7918.10	545630016	7918.10
2160	18-Aug-97	7694.66	7847.49	7588.28	7803.36	514329984	7803.36
2161	15-Aug-97	7919.26	7919.26	7685.14	7694.66	537820032	7694.66
2162	14-Aug-97	7928.32	8027.73	7843.54	7942.03	530460000	7942.03
2163	13-Aug-97	7960.84	8075.58	7848.19	7928.32	587209984	7928.32
2164	12-Aug-97	8062.11	8132.49	7926.46	7960.84	499310016	7960.84
2165	11-Aug-97	8031.22	8122.27	7922.52	8062.11	480340000	8062.11
2166	8-Aug-97	8170.58	8170.58	7961.07	8031.22	563420032	8031.22
2167	7-Aug-97	8259.31	8340.14	8158.73	8188.00	576030016	8188.00
2168	6-Aug-97	8187.54	8302.05	8130.63	8259.31	565200000	8259.31
2169	5-Aug-97	8198.45	8251.88	8129.93	8187.54	525710016	8187.54
2170	4-Aug-97	8194.04	8261.40	8097.65	8198.45	456000000	8198.45
2171	1-Aug-97	8222.61	8287.65	8062.11	8194.04	513750016	8194.04
2172	31-Jul-97	8254.89	8328.99	8160.36	8222.61	547830016	8222.61
2173	30-Jul-97	8174.53	8313.19	8156.88	8254.89	568470016	8254.89
2174	29-Jul-97	8121.11	8232.36	8049.34	8174.53	544540032	8174.53
2175	28-Jul-97	8113.44	8221.68	8051.89	8121.11	466920000	8121.11
2176	25-Jul-97	8116.93	8200.31	8037.95	8113.44	521510016	8113.44
2177	24-Jul-97	8088.36	8174.53	7968.51	8116.93	571020032	8116.93
2178	23-Jul-97	8061.65	8199.15	8024.95	8088.36	616929984	8088.36
2179	22-Jul-97	7906.72	8093.93	7870.72	8061.65	579590016	8061.65
2180	21-Jul-97	7890.46	7981.51	7783.85	7906.72	459500000	7906.72
2181	18-Jul-97	8020.77	8057.23	7829.61	7890.46	589710016	7890.46
2182	17-Jul-97	8038.88	8136.67	7910.67	8020.77	629249984	8020.77
2183	16-Jul-97	7975.71	8108.10	7919.73	8038.88	647390016	8038.88
2184	15-Jul-97	7922.98	8037.03	7843.78	7975.71	598369984	7975.71
2185	14-Jul-97	7921.82	8001.26	7831.00	7922.98	485960000	7922.98
2186	11-Jul-97	7886.76	7984.02	7837.68	7921.82	500049984	7921.82
2187	10-Jul-97	7842.43	7953.94	7777.06	7886.76	551340032	7886.76
2188	9-Jul-97	7962.31	8027.68	7775.48	7842.43	589110016	7842.43
2189	8-Jul-97	7858.49	8000.08	7824.33	7962.31	526009984	7962.31
2190	7-Jul-97	7895.81	7983.79	7805.34	7858.49	518780000	7858.49
2191	3-Jul-97	7805.79	7952.35	7805.79	7895.81	374680000	7895.81
2192	2-Jul-97	7722.33	7814.38	7648.14	7795.38	526969984	7795.38
2193	1-Jul-97	7672.79	7801.04	7613.53	7722.33	544190016	7722.33
2194	30-Jun-97	7687.72	7768.01	7571.46	7672.79	561539968	7672.79
2195	27-Jun-97	7654.25	7793.12	7627.33	7687.72	472540000	7687.72
2196	26-Jun-97	7689.98	7754.22	7581.64	7654.25	499780000	7654.25
2197	25-Jun-97	7758.06	7832.48	7615.57	7689.98	603040000	7689.98
2198	24-Jun-97	7787.01	7787.01	7602.90	7758.06	542649984	7758.06
2199	23-Jun-97	7796.51	7816.87	7592.04	7604.26	492940000	7604.26
2200	20-Jun-97	7777.06	7868.44	7733.64	7796.51	653110016	7796.51
2201	19-Jun-97	7718.71	7834.51	7697.45	7777.06	536940032	7777.06
2202	18-Jun-97	7760.78	7789.28	7651.30	7718.71	491740000	7718.71
2203	17-Jun-97	7772.09	7834.97	7680.71	7760.78	543009984	7760.78
2204	16-Jun-97	7782.04	7829.99	7712.37	7772.09	414280000	7772.09
2205	13-Jun-97	7711.47	7829.08	7683.42	7782.04	575809984	7782.04
2206	12-Jun-97	7575.83	7741.42	7569.66	7711.47	592729984	7711.47
2207	11-Jun-97	7539.27	7633.96	7476.29	7575.83	513740000	7575.83
2208	10-Jun-97	7478.50	7599.61	7459.12	7539.27	526980000	7539.27
2209	9-Jun-97	7435.78	7548.52	7412.44	7478.50	465809984	7478.50
2210	6-Jun-97	7305.29	7473.98	7290.26	7435.78	488940000	7435.78
2211	5-Jun-97	7269.66	7376.97	7241.33	7305.29	452609984	7305.29
2212	4-Jun-97	7312.15	7350.36	7214.29	7269.66	466689984	7269.66
2213	3-Jun-97	7289.40	7379.98	7225.02	7312.15	527120000	7312.15
2214	2-Jun-97	7331.04	7383.84	7244.76	7289.40	435950016	7289.40
2215	30-May-97	7330.18	7385.99	7203.99	7331.04	537200000	7331.04
2216	29-May-97	7357.23	7404.44	7272.24	7330.18	462600000	7330.18
2217	28-May-97	7383.41	7430.20	7287.26	7357.23	487340000	7357.23
2218	27-May-97	7345.91	7421.32	7276.68	7383.41	436150016	7383.41
2219	23-May-97	7260.61	7382.58	7260.61	7345.91	417030016	7345.91
2220	22-May-97	7290.69	7348.79	7210.33	7258.13	426940000	7258.13
2221	21-May-97	7303.46	7385.47	7218.99	7290.69	540729984	7290.69
2222	20-May-97	7228.88	7336.02	7123.38	7303.46	450849984	7303.46
2223	19-May-97	7194.67	7274.21	7140.69	7228.88	345140000	7228.88
2224	16-May-97	7332.31	7332.31	7192.61	7194.67	486780000	7194.67
2225	15-May-97	7286.16	7363.63	7225.99	7333.55	458180000	7333.55
2226	14-May-97	7274.21	7381.76	7238.35	7286.16	504960000	7286.16
2227	13-May-97	7292.75	7350.85	7211.16	7274.21	489760000	7274.21
2228	12-May-97	7169.53	7317.47	7156.35	7292.75	459369984	7292.75
2229	9-May-97	7136.62	7235.76	7079.63	7169.53	455689984	7169.53
2230	8-May-97	7085.65	7236.96	7040.30	7136.62	534120000	7136.62
2231	7-May-97	7225.32	7246.60	7064.78	7085.65	500580000	7085.65
2232	6-May-97	7213.68	7299.98	7139.43	7225.32	603680000	7225.32
2233	5-May-97	7071.20	7220.91	7029.46	7213.68	549409984	7213.68
2234	2-May-97	6976.48	7104.51	6935.54	7071.20	499769984	7071.20
2235	1-May-97	7008.99	7041.90	6891.39	6976.48	460380000	6976.48
2236	30-Apr-97	6962.03	7081.23	6912.26	7008.99	562830016	7008.99
2237	29-Apr-97	6820.75	6998.15	6820.75	6962.03	547689984	6962.03
2238	28-Apr-97	6738.87	6826.37	6691.51	6783.02	404470016	6783.02
2239	25-Apr-97	6792.25	6826.77	6681.08	6738.87	414350016	6738.87
2240	24-Apr-97	6812.72	6923.90	6742.89	6792.25	493640000	6792.25
2241	23-Apr-97	6833.59	6902.23	6746.50	6812.72	489350016	6812.72
2242	22-Apr-97	6660.21	6858.08	6628.50	6833.59	507500000	6833.59
2243	21-Apr-97	6703.55	6768.17	6594.38	6660.21	397300000	6660.21
2244	18-Apr-97	6658.60	6749.71	6616.46	6703.55	468940000	6703.55
2245	17-Apr-97	6679.87	6750.91	6600.80	6658.60	503760000	6658.60
2246	16-Apr-97	6587.16	6708.77	6506.08	6679.87	498820000	6679.87
2247	15-Apr-97	6457.92	6626.09	6457.92	6587.16	507369984	6587.16
2248	14-Apr-97	6391.69	6487.22	6315.84	6451.90	406800000	6451.90
2249	11-Apr-97	6529.48	6529.48	6358.42	6391.69	444380000	6391.69
2250	10-Apr-97	6563.84	6626.91	6495.48	6540.05	421790016	6540.05
2251	9-Apr-97	6609.16	6662.41	6521.16	6563.84	451500000	6563.84
2252	8-Apr-97	6555.91	6638.62	6491.71	6609.16	450790016	6609.16
2253	7-Apr-97	6526.07	6639.00	6508.70	6555.91	453790016	6555.91
2254	4-Apr-97	6477.35	6561.57	6376.90	6526.07	544579968	6526.07
2255	3-Apr-97	6517.01	6540.43	6379.16	6477.35	498009984	6477.35
2256	2-Apr-97	6611.05	6636.73	6476.60	6517.01	478209984	6517.01
2257	1-Apr-97	6583.48	6667.70	6482.64	6611.05	515769984	6611.05
2258	31-Mar-97	6740.59	6743.23	6532.49	6583.48	555880000	6583.48
2259	27-Mar-97	6880.70	6918.47	6654.86	6740.59	476790016	6740.59
2260	26-Mar-97	6876.17	6954.72	6811.21	6880.70	506670016	6880.70
2261	25-Mar-97	6905.25	6984.94	6832.74	6876.17	487520000	6876.17
2262	24-Mar-97	6804.79	6933.58	6746.63	6905.25	451969984	6905.25
2263	21-Mar-97	6820.28	6890.52	6742.85	6804.79	544830016	6804.79
2264	20-Mar-97	6877.68	6901.47	6765.14	6820.28	497480000	6820.28
2265	19-Mar-97	6896.56	6944.15	6794.22	6877.68	539200000	6877.68
2266	18-Mar-97	6955.48	6997.40	6841.05	6896.56	467489984	6896.56
2267	17-Mar-97	6935.46	7004.20	6820.28	6955.48	495260000	6955.48
2268	14-Mar-97	6878.89	6996.27	6851.19	6935.46	491540000	6935.46
2269	13-Mar-97	7023.59	7023.59	6852.72	6878.89	507560000	6878.89
2270	12-Mar-97	7085.16	7111.72	6988.96	7039.37	490200000	7039.37
2271	11-Mar-97	7079.39	7158.28	7026.28	7085.16	493249984	7085.16
2272	10-Mar-97	7000.89	7103.25	6970.10	7079.39	468780000	7079.39
2273	7-Mar-97	6944.70	7047.07	6927.00	7000.89	508270016	7000.89
2274	6-Mar-97	6945.85	7017.05	6896.60	6944.70	540310016	6944.70
2275	5-Mar-97	6852.72	6966.64	6836.95	6945.85	532500000	6945.85
2276	4-Mar-97	6918.92	6983.95	6814.63	6852.72	537889984	6852.72
2277	3-Mar-97	6877.74	6957.01	6798.46	6918.92	437220000	6918.92
2278	28-Feb-97	6925.07	6978.18	6820.78	6877.74	508280000	6877.74
2279	27-Feb-97	6983.18	7028.59	6885.44	6925.07	467190016	6925.07
2280	26-Feb-97	7037.83	7076.31	6878.12	6983.18	573920000	6983.18
2281	25-Feb-97	7008.20	7099.79	6935.08	7037.83	527449984	7037.83
2282	24-Feb-97	6931.62	7049.76	6868.50	7008.20	462449984	7008.20
2283	21-Feb-97	6927.38	6984.72	6869.27	6931.62	478449984	6931.62
2284	20-Feb-97	7020.13	7035.91	6890.82	6927.38	492220000	6927.38
2285	19-Feb-97	7067.46	7112.87	6980.87	7020.13	519350016	7020.13
2286	18-Feb-97	6988.96	7084.39	6946.62	7067.46	474110016	7067.46
2287	14-Feb-97	7022.44	7074.77	6935.85	6988.96	491540000	6988.96
2288	13-Feb-97	6961.63	7074.39	6924.30	7022.44	593710016	7022.44
2289	12-Feb-97	6858.11	6976.64	6844.26	6961.63	563889984	6961.63
2290	11-Feb-97	6806.54	6887.36	6756.90	6858.11	483089984	6858.11
2291	10-Feb-97	6855.80	6908.14	6771.14	6806.54	471590016	6806.54
2292	7-Feb-97	6773.06	6906.22	6747.28	6855.80	540910016	6855.80
2293	6-Feb-97	6746.90	6821.17	6683.40	6773.06	519660000	6773.06
2294	5-Feb-97	6833.48	6913.14	6704.56	6746.90	580520000	6746.90
2295	4-Feb-97	6806.16	6859.65	6738.43	6833.48	506529984	6833.48
2296	3-Feb-97	6813.09	6858.11	6733.04	6806.16	463600000	6806.16
2297	31-Jan-97	6823.86	6912.37	6769.99	6813.09	578550016	6813.09
2298	30-Jan-97	6740.74	6845.03	6719.96	6823.86	524160000	6823.86
2299	29-Jan-97	6656.08	6766.91	6627.98	6740.74	498390016	6740.74
2300	28-Jan-97	6660.69	6823.48	6612.20	6656.08	541580032	6656.08
2301	27-Jan-97	6696.48	6748.82	6598.73	6660.69	445760000	6660.69
2302	24-Jan-97	6755.75	6798.08	6629.91	6696.48	542920000	6696.48
2303	23-Jan-97	6850.03	6953.55	6724.19	6755.75	685070016	6755.75
2304	22-Jan-97	6883.90	6913.14	6801.16	6850.03	587299968	6850.03
2305	21-Jan-97	6843.87	6934.69	6771.14	6883.90	571280000	6883.90
2306	20-Jan-97	6833.10	6893.13	6777.30	6843.87	440470016	6843.87
2307	17-Jan-97	6765.37	6863.88	6732.66	6833.10	534640000	6833.10
2308	16-Jan-97	6726.88	6818.47	6688.40	6765.37	537289984	6765.37
2309	15-Jan-97	6762.29	6800.77	6669.93	6726.88	524990016	6726.88
2310	14-Jan-97	6709.18	6816.17	6689.94	6762.29	531600000	6762.29
2311	13-Jan-97	6703.79	6773.45	6647.99	6709.18	445400000	6709.18
2312	10-Jan-97	6625.67	6725.35	6530.62	6703.79	545859968	6703.79
2313	9-Jan-97	6549.48	6677.24	6520.23	6625.67	555369984	6625.67
2314	8-Jan-97	6600.66	6650.30	6509.84	6549.48	557510016	6549.48
2315	7-Jan-97	6567.18	6621.82	6481.75	6600.66	538220032	6600.66
2316	6-Jan-97	6544.09	6647.22	6508.30	6567.18	531350016	6567.18
2317	3-Jan-97	6442.49	6586.42	6437.10	6544.09	452969984	6544.09
2318	2-Jan-97	6448.27	6511.38	6318.96	6442.49	463230016	6442.49
2319	31-Dec-96	6549.37	6580.90	6421.74	6448.27	399760000	6448.27
2320	30-Dec-96	6560.91	6623.96	6518.23	6549.37	339060000	6549.37
2321	27-Dec-96	6546.68	6607.81	6510.93	6560.91	253810000	6560.91
2322	26-Dec-96	6522.85	6594.74	6495.94	6546.68	254630000	6546.68
2323	24-Dec-96	6489.02	6546.68	6467.10	6522.85	165140000	6522.85
2324	23-Dec-96	6484.40	6539.76	6428.27	6489.02	343280000	6489.02
2325	20-Dec-96	6473.64	6597.43	6445.19	6484.40	654339968	6484.40
2326	19-Dec-96	6352.15	6499.40	6352.15	6473.64	526409984	6473.64
2327	18-Dec-96	6308.33	6399.06	6272.96	6346.77	500489984	6346.77
2328	17-Dec-96	6268.35	6354.46	6206.83	6308.33	519840000	6308.33
2329	16-Dec-96	6304.87	6388.68	6227.98	6268.35	447560000	6268.35
2330	13-Dec-96	6303.71	6377.14	6227.59	6304.87	458540000	6304.87
2331	12-Dec-96	6402.52	6465.57	6283.72	6303.71	492920000	6303.71
2332	11-Dec-96	6457.88	6457.88	6317.94	6402.52	494209984	6402.52
2333	10-Dec-96	6463.94	6545.56	6427.04	6473.25	446120000	6473.25
2334	9-Dec-96	6381.94	6496.73	6375.98	6463.94	381569984	6463.94
2335	6-Dec-96	6437.10	6441.20	6274.24	6381.94	500860000	6381.94
2336	5-Dec-96	6422.94	6491.14	6363.31	6437.10	483710016	6437.10
2337	4-Dec-96	6442.69	6482.20	6339.46	6422.94	498240000	6422.94
2338	3-Dec-96	6521.70	6577.23	6422.94	6442.69	516160000	6442.69
2339	2-Dec-96	6521.70	6553.01	6439.34	6521.70	412520000	6521.70
2340	29-Nov-96	6499.34	6551.15	6490.40	6521.70	151550000	6521.70
2341	27-Nov-96	6528.41	6566.43	6457.97	6499.34	377780000	6499.34
2342	26-Nov-96	6547.79	6606.30	6475.49	6528.41	527380000	6528.41
2343	25-Nov-96	6471.76	6565.68	6443.44	6547.79	475260000	6547.79
2344	22-Nov-96	6418.47	6498.22	6402.44	6471.76	525209984	6471.76
2345	21-Nov-96	6430.02	6463.56	6370.02	6418.47	464430016	6418.47
2346	20-Nov-96	6397.60	6482.20	6370.02	6430.02	497900000	6430.02
2347	19-Nov-96	6346.91	6428.16	6323.06	6397.60	461980000	6397.60
2348	18-Nov-96	6348.03	6407.66	6297.34	6346.91	388520000	6346.91
2349	15-Nov-96	6313.00	6414.37	6277.22	6348.03	529100000	6348.03
2350	14-Nov-96	6274.24	6350.64	6232.50	6313.00	480350016	6313.00
2351	13-Nov-96	6266.04	6317.10	6206.78	6274.24	429840000	6274.24
2352	12-Nov-96	6255.60	6314.49	6199.70	6266.04	472940000	6266.04
2353	11-Nov-96	6219.82	6292.87	6198.58	6255.60	353960000	6255.60
2354	8-Nov-96	6206.04	6247.40	6151.62	6219.82	402320000	6219.82
2355	7-Nov-96	6177.71	6238.83	6130.38	6206.04	502529984	6206.04
2356	6-Nov-96	6081.18	6200.44	6060.69	6177.71	509600000	6177.71
2357	5-Nov-96	6041.68	6125.53	6029.01	6081.18	492860000	6081.18
2358	4-Nov-96	6021.93	6083.05	5981.30	6041.68	398790016	6041.68
2359	1-Nov-96	6029.38	6082.67	5975.34	6021.93	465510016	6021.93
2360	31-Oct-96	5993.23	6063.67	5955.59	6029.38	488500000	6029.38
2361	30-Oct-96	6007.02	6055.84	5956.71	5993.23	437769984	5993.23
2362	29-Oct-96	5972.73	6054.72	5938.82	6007.02	443889984	6007.02
2363	28-Oct-96	6007.02	6063.67	5952.61	5972.73	383630016	5972.73
2364	25-Oct-96	5992.48	6047.64	5954.47	6007.02	367640000	6007.02
2365	24-Oct-96	6036.46	6080.07	5953.72	5992.48	418969984	5992.48
2366	23-Oct-96	6061.80	6081.93	5965.65	6036.46	442169984	6036.46
2367	22-Oct-96	6090.87	6114.73	6015.59	6061.80	410790016	6061.80
2368	21-Oct-96	6094.23	6162.80	6027.89	6090.87	414630016	6090.87
2369	18-Oct-96	6059.20	6119.57	6011.49	6094.23	473020000	6094.23
2370	17-Oct-96	6020.81	6101.31	5994.72	6059.20	478550016	6059.20
2371	16-Oct-96	6004.78	6056.21	5943.66	6020.81	441409984	6020.81
2372	15-Oct-96	6010.00	6077.83	5951.12	6004.78	458980000	6004.78
2373	14-Oct-96	5969.38	6043.91	5952.61	6010.00	322000000	6010.00
2374	11-Oct-96	5921.67	5999.56	5912.36	5969.38	396049984	5969.38
2375	10-Oct-96	5930.62	5956.71	5876.58	5921.67	394950016	5921.67
2376	9-Oct-96	5966.77	5985.03	5892.23	5930.62	408449984	5930.62
2377	8-Oct-96	5979.81	6032.36	5930.24	5966.77	435070016	5966.77
2378	7-Oct-96	5992.86	6025.28	5945.15	5979.81	380750016	5979.81
2379	4-Oct-96	5932.85	6023.79	5917.20	5992.86	463940000	5992.86
2380	3-Oct-96	5933.97	5972.36	5887.76	5932.85	386500000	5932.85
2381	2-Oct-96	5904.90	5966.02	5888.88	5933.97	440129984	5933.97
2382	1-Oct-96	5882.17	5942.17	5833.72	5904.90	421550016	5904.90
2383	30-Sep-96	5845.18	5934.32	5845.18	5882.17	394260000	5882.17
2384	27-Sep-96	5868.85	5903.99	5819.65	5872.92	414760000	5872.92
2385	26-Sep-96	5877.36	5928.04	5828.90	5868.85	500870016	5868.85
2386	25-Sep-96	5874.03	5928.77	5827.42	5877.36	451710016	5877.36
2387	24-Sep-96	5894.74	5952.08	5831.86	5874.03	460150016	5874.03
2388	23-Sep-96	5888.46	5913.24	5820.39	5894.74	297760000	5894.74
2389	20-Sep-96	5867.74	5925.82	5840.74	5888.46	519420000	5888.46
2390	19-Sep-96	5877.36	5908.80	5818.17	5867.74	398580000	5867.74
2391	18-Sep-96	5888.83	5919.90	5838.15	5877.36	396600000	5877.36
2392	17-Sep-96	5889.20	5929.51	5830.38	5888.83	449849984	5888.83
2393	16-Sep-96	5838.52	5920.64	5823.72	5889.20	430080000	5889.20
2394	13-Sep-96	5786.73	5871.44	5786.73	5838.52	488360000	5838.52
2395	12-Sep-96	5754.92	5815.59	5739.76	5771.94	398820000	5771.94
2396	11-Sep-96	5727.18	5777.49	5696.85	5754.92	376880000	5754.92
2397	10-Sep-96	5733.84	5767.87	5681.68	5727.18	372960000	5727.18
2398	9-Sep-96	5662.08	5756.40	5662.08	5733.84	311529984	5733.84
2399	6-Sep-96	5606.96	5696.48	5585.51	5659.86	348710016	5659.86
2400	5-Sep-96	5656.90	5669.47	5592.53	5606.96	361430016	5606.96
2401	4-Sep-96	5648.39	5682.05	5608.81	5656.90	351289984	5656.90
2402	3-Sep-96	5616.21	5667.99	5550.37	5648.39	345740000	5648.39
2403	30-Aug-96	5647.65	5659.86	5571.45	5616.21	258380000	5616.21
2404	29-Aug-96	5712.38	5716.82	5615.47	5647.65	321120000	5647.65
2405	28-Aug-96	5711.27	5747.89	5678.72	5712.38	296440000	5712.38
2406	27-Aug-96	5693.89	5735.32	5670.58	5711.27	310520000	5711.27
2407	26-Aug-96	5722.74	5742.71	5665.41	5693.89	281430016	5693.89
2408	23-Aug-96	5733.47	5761.58	5679.09	5722.74	308009984	5722.74
2409	22-Aug-96	5689.82	5761.95	5662.45	5733.47	354950016	5733.47
2410	21-Aug-96	5721.26	5734.95	5648.76	5689.82	348820000	5689.82
2411	20-Aug-96	5699.44	5747.52	5670.21	5721.26	334960000	5721.26
2412	19-Aug-96	5689.45	5728.66	5664.30	5699.44	294080000	5699.44
2413	16-Aug-96	5665.78	5722.74	5646.54	5689.45	337649984	5689.45
2414	15-Aug-96	5666.88	5701.66	5633.22	5665.78	323950016	5665.78
2415	14-Aug-96	5647.28	5695.00	5614.36	5666.88	343470016	5666.88
2416	13-Aug-96	5618.06	5713.86	5618.06	5647.28	362470016	5647.28
2417	12-Aug-96	5681.31	5746.04	5625.83	5704.98	312169984	5704.98
2418	9-Aug-96	5713.49	5747.15	5654.31	5681.31	327280000	5681.31
2419	8-Aug-96	5718.67	5746.41	5661.34	5713.49	334569984	5713.49
2420	7-Aug-96	5696.11	5754.55	5659.12	5718.67	394340000	5718.67
2421	6-Aug-96	5674.28	5716.45	5630.26	5696.11	347289984	5696.11
2422	5-Aug-96	5679.83	5719.04	5639.14	5674.28	307240000	5674.28
2423	2-Aug-96	5601.41	5703.51	5601.41	5679.83	442080000	5679.83
2424	1-Aug-96	5528.91	5628.79	5507.83	5594.75	439110016	5594.75
2425	31-Jul-96	5481.93	5558.13	5460.48	5528.91	403560000	5528.91
2426	30-Jul-96	5434.59	5503.73	5403.52	5481.93	341089984	5481.93
2427	29-Jul-96	5473.06	5497.47	5414.61	5434.59	281560000	5434.59
2428	26-Jul-96	5422.01	5503.02	5397.97	5473.06	349900000	5473.06
2429	25-Jul-96	5355.80	5469.36	5355.80	5422.01	405390016	5422.01
2430	24-Jul-96	5346.55	5402.04	5244.83	5354.69	463030016	5354.69
2431	23-Jul-96	5390.94	5447.90	5313.63	5346.55	421900000	5346.55
2432	22-Jul-96	5426.82	5446.05	5346.92	5390.94	327300000	5390.94
2433	19-Jul-96	5464.18	5490.44	5393.53	5426.82	408070016	5426.82
2434	18-Jul-96	5376.88	5500.43	5352.10	5464.18	474460000	5464.18
2435	17-Jul-96	5358.76	5465.29	5325.10	5376.88	513830016	5376.88
2436	16-Jul-96	5349.51	5438.66	5170.11	5358.76	68290000	5358.76
2437	15-Jul-96	5510.56	5527.93	5326.98	5349.51	419020000	5349.51
2438	12-Jul-96	5520.54	5562.65	5455.16	5510.56	397790016	5510.56
2439	11-Jul-96	5600.33	5600.33	5447.77	5520.54	520470016	5520.54
2440	10-Jul-96	5581.86	5628.03	5515.00	5603.65	421350016	5603.65
2441	9-Jul-96	5550.83	5622.49	5540.12	5581.86	379200000	5581.86
2442	8-Jul-96	5588.14	5622.12	5519.80	5550.83	367560000	5550.83
2443	5-Jul-96	5657.58	5657.58	5570.77	5588.14	181470000	5588.14
2444	3-Jul-96	5720.38	5749.93	5656.47	5703.02	336260000	5703.02
2445	2-Jul-96	5729.98	5769.88	5668.29	5720.38	388000000	5720.38
2446	1-Jul-96	5654.63	5749.19	5637.26	5729.98	345750016	5729.98
2447	28-Jun-96	5677.53	5724.44	5625.81	5654.63	470460000	5654.63
2448	27-Jun-96	5682.70	5715.21	5616.21	5677.53	405580000	5677.53
2449	26-Jun-96	5719.27	5739.22	5652.04	5682.70	386520000	5682.70
2450	25-Jun-96	5717.79	5760.27	5668.66	5719.27	391900000	5719.27
2451	24-Jun-96	5705.23	5770.61	5688.61	5717.79	333840000	5717.79
2452	21-Jun-96	5659.43	5722.22	5639.11	5705.23	520340000	5705.23
2453	20-Jun-96	5648.35	5709.30	5606.97	5659.43	441060000	5659.43
2454	19-Jun-96	5628.03	5693.78	5600.70	5648.35	383609984	5648.35
2455	18-Jun-96	5652.78	5683.44	5607.71	5628.03	373289984	5628.03
2456	17-Jun-96	5649.45	5689.72	5614.36	5652.78	298409984	5652.78
2457	14-Jun-96	5657.95	5687.13	5609.93	5649.45	390630016	5649.45
2458	13-Jun-96	5668.29	5714.84	5622.86	5657.95	397620000	5657.95
2459	12-Jun-96	5668.66	5725.55	5637.63	5668.29	397190016	5668.29
2460	11-Jun-96	5687.87	5747.71	5637.63	5668.66	405390016	5668.66
2461	10-Jun-96	5697.11	5727.03	5643.54	5687.87	337480000	5687.87
2462	7-Jun-96	5667.19	5708.93	5559.69	5697.11	445710016	5697.11
2463	6-Jun-96	5697.48	5750.67	5639.48	5667.19	464800000	5667.19
2464	5-Jun-96	5665.71	5718.53	5631.35	5697.48	380360000	5697.48
2465	4-Jun-96	5624.71	5697.84	5616.58	5665.71	386040000	5665.71
2466	3-Jun-96	5643.18	5662.75	5587.40	5624.71	318470016	5624.71
2467	31-May-96	5693.41	5712.62	5614.36	5643.18	351750016	5643.18
2468	30-May-96	5673.83	5734.41	5625.07	5693.41	381960000	5693.41
2469	29-May-96	5709.67	5743.65	5632.46	5673.83	346729984	5673.83
2470	28-May-96	5762.86	5798.69	5680.48	5709.67	341480000	5709.67
2471	24-May-96	5762.12	5815.68	5722.59	5762.86	329150016	5762.86
2472	23-May-96	5778.00	5833.04	5704.12	5762.12	431849984	5762.12
2473	22-May-96	5736.26	5803.49	5687.87	5778.00	423670016	5778.00
2474	21-May-96	5748.82	5794.63	5698.21	5736.26	409609984	5736.26
2475	20-May-96	5687.50	5778.74	5657.58	5748.82	385000000	5748.82
2476	17-May-96	5635.05	5729.61	5631.35	5687.50	429140000	5687.50
2477	16-May-96	5625.44	5677.53	5577.42	5635.05	392070016	5635.05
2478	15-May-96	5624.71	5691.57	5590.72	5625.44	447790016	5625.44
2479	14-May-96	5582.60	5663.12	5566.71	5624.71	460440000	5624.71
2480	13-May-96	5518.14	5601.80	5495.42	5582.60	394180000	5582.60
2481	10-May-96	5478.03	5559.68	5478.03	5518.14	428369984	5518.14
2482	9-May-96	5474.06	5534.76	5419.87	5475.14	404310016	5475.14
2483	8-May-96	5420.95	5486.34	5327.74	5474.06	495460000	5474.06
2484	7-May-96	5464.31	5486.34	5392.05	5420.95	410769984	5420.95
2485	6-May-96	5478.03	5528.97	5397.83	5464.31	375820000	5464.31
2486	3-May-96	5498.27	5555.71	5439.74	5478.03	434009984	5478.03
2487	2-May-96	5575.22	5578.11	5455.27	5498.27	442960000	5498.27
2488	1-May-96	5569.08	5619.29	5523.56	5575.22	404620000	5575.22
2489	30-Apr-96	5573.41	5606.29	5522.83	5569.08	393390016	5569.08
2490	29-Apr-96	5567.99	5611.71	5515.25	5573.41	344030016	5573.41
2491	26-Apr-96	5566.91	5618.57	5517.78	5567.99	402529984	5567.99
2492	25-Apr-96	5553.90	5601.23	5490.68	5566.91	461120000	5566.91
2493	24-Apr-96	5588.59	5619.29	5512.36	5553.90	494220000	5553.90
2494	23-Apr-96	5564.74	5621.82	5534.76	5588.59	452689984	5588.59
2495	22-Apr-96	5535.48	5610.62	5516.33	5564.74	397460000	5564.74
2496	19-Apr-96	5551.74	5593.64	5504.41	5535.48	435689984	5535.48
2497	18-Apr-96	5549.93	5600.51	5493.93	5551.74	415150016	5551.74
2498	17-Apr-96	5620.02	5653.25	5500.07	5549.93	465200000	5549.93
2499	16-Apr-96	5592.92	5656.14	5554.99	5620.02	453310016	5620.02
2500	15-Apr-96	5532.59	5614.60	5517.41	5592.92	346369984	5592.92

The file is too large to be shown. View Raw